15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,57
Hacim (adet)
59.082
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202675,1176,2874,4574,79-%0,69506.000
10.07.202675,8676,6774,9175,31-%1,13404.000
09.07.202673,3376,8972,7976,17%4,16638.600
08.07.202677,5378,3773,0573,13-%6,75810.500
07.07.202679,3980,7378,1978,42-%0,821,06 milyon
06.07.202679,1179,6577,5879,07%0,73570.500
02.07.202678,8280,0977,2378,50%0,08700.400
01.07.202677,5980,0577,5978,44%1,10837.700
30.06.202675,7478,0573,8177,59%2,05729.900
29.06.202674,5076,7874,2776,03%1,74875.600
26.06.202674,9975,9674,0274,73%0,581,98 milyon
25.06.202673,2675,1772,8774,30%1,93466.500
24.06.202673,6874,9172,6272,89-%0,44691.000
23.06.202672,1373,3671,4273,21%1,86585.200
22.06.202671,5673,0071,4371,87%0,431,09 milyon
18.06.202669,7871,7669,1671,56%4,101,10 milyon
17.06.202669,5570,5368,3668,74-%1,98452.100
16.06.202670,1370,9069,6670,13%0,49482.000
15.06.202669,3671,6368,7369,79%1,391,10 milyon
12.06.202667,8069,9067,2268,83%1,94446.600
11.06.202667,6067,9566,1667,52%0,63359.400
10.06.202666,1067,3766,0667,10%1,87539.100
09.06.202663,8666,0063,8665,87%3,72525.800
08.06.202663,2764,4762,3763,51-%0,20424.800
05.06.202663,5964,4662,8163,64%0,68357.600
04.06.202663,0964,7762,7363,21%1,82548.000
03.06.202661,5562,1260,4762,08%0,24723.600
02.06.202660,5962,0759,8761,93%2,45568.800
01.06.202661,7061,7059,5560,45-%2,61733.000
29.05.202661,8162,9361,1362,07-%0,03612.200
28.05.202661,4762,7161,4762,09%0,19344.700
27.05.202662,4963,3861,7661,97-%0,67387.200
26.05.202661,5062,7261,5062,39%1,78354.100
22.05.202661,4962,0260,5861,30-%0,31351.200
21.05.202662,1062,2660,8761,49-%2,47463.100
20.05.202662,3263,1261,2863,05%1,66412.500
19.05.202663,1063,2161,6062,02-%2,24329.500
18.05.202661,7264,7261,7263,44%3,15492.900
15.05.202662,3063,2261,1161,50-%1,28434.300
14.05.202663,3364,4362,2062,30-%0,54346.200
13.05.202663,4763,4761,9662,64-%1,31363.400
12.05.202663,8763,9762,8463,47-%0,49393.600
11.05.202665,2865,2862,4663,78-%1,30708.300
08.05.202668,1169,1564,4064,62-%4,86598.400
07.05.202666,2668,7865,9867,92%2,72759.200
06.05.202666,8367,5065,5066,12%0,29466.000
05.05.202664,4666,0064,2365,93%3,29555.000
04.05.202667,7768,5163,7463,83-%7,22896.900
01.05.202669,9870,0164,9968,80%0,251,05 milyon
30.04.202659,6869,3357,8468,63%13,271,36 milyon
29.04.202661,4362,3060,2960,59-%2,29721.900
28.04.202661,2862,8060,8562,01%2,50809.500
27.04.202660,6161,6760,2560,50-%1,59580.900
24.04.202659,9061,8359,2161,48%0,94453.700
23.04.202660,3761,2959,7360,91%0,59449.900
22.04.202661,9262,3559,6960,55-%1,85461.700
21.04.202662,8263,5961,5861,69-%1,36506.800
20.04.202661,9563,2260,6762,54%0,64482.600
17.04.202661,9963,1760,9062,14%2,78598.900
16.04.202660,4561,6060,1560,46-%0,40498.200

Yabancı HisselerABDDayanıklı TüketimUSD