15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202659,5860,7859,3660,70%1,91718.400
14.04.202658,0759,8458,0459,56%2,62678.800
13.04.202656,0058,3555,9558,04%2,31571.900
10.04.202657,3157,7255,6256,73-%1,65394.600
09.04.202656,5458,2456,2057,68%1,16674.500
08.04.202657,1558,1056,6657,02%3,69753.700
07.04.202655,7256,1854,6354,99-%1,38441.100
06.04.202654,2956,0453,5155,76%2,16436.700
02.04.202652,8155,2052,3954,58%0,11546.100
01.04.202653,8755,6552,9754,52%3,14678.800
31.03.202652,9653,4550,9152,86%1,751,05 milyon
30.03.202654,3554,4951,5451,95-%3,15953.900
27.03.202655,3757,3253,2553,64-%3,94511.400
26.03.202657,5557,7755,2255,84-%3,29623.400
25.03.202660,0960,3157,6757,74-%2,55657.300
24.03.202658,0859,5857,2859,25%1,07719.700
23.03.202658,9160,8158,5858,62%2,591,40 milyon
20.03.202656,8757,8155,4957,14%0,582,69 milyon
19.03.202660,0260,1956,7656,81-%5,79679.500
18.03.202663,7763,9660,2560,30-%6,29690.700
17.03.202664,2264,9763,3864,35%0,20515.600
16.03.202663,9864,6062,8564,22%1,61658.500
13.03.202663,4464,6862,8563,20%0,03594.000
12.03.202662,9664,7662,6263,18-%1,23922.300
11.03.202664,8665,1363,7563,97-%1,11500.400
10.03.202665,7766,9164,6364,69-%2,53834.600
09.03.202665,7466,8264,2766,37-%0,33468.700
06.03.202667,1167,2265,9166,59-%2,26427.500
05.03.202666,3268,3766,2468,13%0,34746.200
04.03.202668,3368,9266,8267,90-%1,75645.900
03.03.202666,5369,3465,9769,11%2,451,06 milyon
02.03.202669,6170,7766,8967,46-%1,621,05 milyon
27.02.202665,3768,6265,1268,57%4,271,01 milyon
26.02.202660,0067,4659,9065,76%16,801,21 milyon
25.02.202655,7557,1154,9756,30%1,33731.500
24.02.202655,1756,4954,8255,56%1,04534.400
23.02.202656,3056,3053,7754,99-%2,33682.300
20.02.202655,8456,4755,0056,30%1,26866.300
19.02.202656,6057,1955,3555,60-%2,68508.900
18.02.202657,7058,3857,0057,13-%0,88544.300
17.02.202657,1958,1656,7657,64%1,77338.800
13.02.202657,1357,5755,5656,64-%0,88308.900
12.02.202656,6257,5256,0057,14%1,53354.700
11.02.202656,6056,9054,9656,28-%0,65342.300
10.02.202656,2257,0256,0456,65%1,67373.900
09.02.202657,2557,8155,6555,72-%2,81611.100
06.02.202659,6059,6056,7657,33%0,33498.100
05.02.202657,4358,1056,8957,14%0,40488.400
04.02.202658,0958,9956,8456,91-%2,03520.900
03.02.202657,9358,4656,5658,09-%0,50613.300
02.02.202659,1159,3658,2458,38-%1,23486.900
30.01.202658,2560,1258,2559,11-%0,10587.000
29.01.202660,0760,6858,7759,17-%1,07512.800
28.01.202659,4360,0958,2559,81%0,83532.200
27.01.202658,8759,8158,5359,32%0,27326.000
26.01.202658,6159,1957,5459,16%2,02538.400
23.01.202659,5359,5357,7257,99-%2,80351.100
22.01.202660,8761,7259,6159,66-%1,83438.900
21.01.202658,8460,8358,5960,77%4,15502.200
20.01.202658,6359,9156,9458,35-%2,39689.000

Yabancı HisselerABDDayanıklı TüketimUSD