15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202660,3960,7859,3259,78-%1,52676.900
15.01.202660,8062,1760,5460,70%0,26653.100
14.01.202659,5861,0859,1560,54%0,98527.400
13.01.202660,6461,0159,4559,95-%0,63381.100
12.01.202660,7461,3459,9960,33-%1,52415.900
09.01.202660,1461,8659,8661,26%1,63482.600
08.01.202657,8960,5857,7160,28%3,10456.500
07.01.202657,8958,8857,8458,47%1,07441.200
06.01.202658,4958,5056,8857,85-%1,50552.900
05.01.202656,6259,3156,4058,73%2,96502.900
02.01.202657,3758,3356,4357,04-%1,13466.100
31.12.202558,1658,5757,4157,69-%1,13480.300
30.12.202558,2958,8058,0558,35-%0,19497.500
29.12.202558,5058,6057,7058,46-%0,26498.100
26.12.202557,8058,6557,5758,61%1,26356.700
24.12.202557,7958,6657,5457,88-%0,12507.700
23.12.202557,9658,1057,4857,95-%0,19525.900
22.12.202556,5458,1356,5458,06%2,24514.600
19.12.202556,2957,0755,8556,79%0,071,28 milyon
18.12.202556,0556,8455,8356,75%1,94695.900
17.12.202555,8256,4155,2055,67-%0,45608.600
16.12.202555,7756,6055,6955,92%0,67593.400
15.12.202555,0355,8754,7355,55%1,54712.600
12.12.202555,0055,8554,3654,71-%0,29858.400
11.12.202554,3155,0354,2354,87%1,63429.500
10.12.202553,2254,6452,9253,99%1,37578.900
09.12.202552,0453,8351,7153,26%2,34491.400
08.12.202553,1053,2351,7552,04-%1,94589.100
05.12.202553,3754,1052,7753,07-%0,39647.100
04.12.202552,4254,0951,8453,28%1,33729.900
03.12.202553,1953,4452,1152,58-%0,34654.900
02.12.202553,7654,3152,6652,76-%1,16834.100
01.12.202553,1153,9052,9753,38-%1,02624.200
28.11.202553,8454,4853,7153,93%0,17348.900
26.11.202553,9355,0053,6653,84-%0,19861.500
25.11.202552,6654,2752,6653,94%2,72751.400
24.11.202551,3252,5351,2252,51%1,47668.800
21.11.202549,7552,6049,5851,75%4,501,15 milyon
20.11.202550,6151,1349,4349,52-%0,98461.700
19.11.202549,7450,6248,9050,01%1,09608.700
18.11.202549,1650,0949,0049,47%0,75525.700
17.11.202551,1451,2048,9449,10-%3,99774.000
14.11.202551,2551,6250,6651,14-%0,72540.500
13.11.202551,3651,6250,5651,51%0,45690.700
12.11.202551,5452,6751,2451,28-%0,601,14 milyon
11.11.202549,8551,9549,8251,59%3,43823.300
10.11.202550,5251,0248,4749,88-%1,07902.400
07.11.202549,5450,9348,6550,42%2,111,02 milyon
06.11.202555,2655,4349,1549,38-%10,641,16 milyon
05.11.202561,0563,5552,1955,26-%15,941,83 milyon
04.11.202565,0965,9864,0165,74%0,41793.200
03.11.202566,6266,7265,0965,47-%1,45797.600
31.10.202566,2766,5065,6066,43-%1,18528.800
30.10.202566,1268,8665,3467,22%1,59976.000
29.10.202567,6267,6964,9966,17-%2,86586.800
28.10.202568,3568,9167,6268,12-%1,05493.500
27.10.202568,7869,2768,3968,84%0,01268.800
24.10.202569,3270,1468,7168,83-%0,79328.900
23.10.202567,5169,6467,4469,38%2,30390.500
22.10.202567,6968,2266,7867,82%0,62438.800

Yabancı HisselerABDDayanıklı TüketimUSD