15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202566,3267,6866,0467,40%1,71281.600
20.10.202566,0366,6765,4366,27%0,56213.100
17.10.202564,6765,9664,3065,90%1,81563.700
16.10.202565,2565,9764,2164,73-%1,54507.900
15.10.202566,8367,2365,6565,74-%0,92450.400
14.10.202564,9266,5164,8366,35%1,76319.400
13.10.202564,3465,3564,3465,20%1,04265.300
10.10.202565,3265,7464,2464,53-%1,19355.100
09.10.202565,3865,9365,0365,31-%0,82291.100
08.10.202565,4765,9064,9765,85%1,09272.800
07.10.202566,7467,2064,8165,14-%2,98495.800
06.10.202568,4869,0067,1267,14-%2,30466.500
03.10.202568,4269,3668,3968,72%0,59371.100
02.10.202567,2768,4966,8268,32%1,41399.500
01.10.202566,6967,4566,0367,37%0,12412.400
30.09.202566,6867,4466,2967,29%0,91355.500
29.09.202567,3067,4566,3566,68-%0,42402.500
26.09.202566,7067,6166,3066,96%0,30597.600
25.09.202566,5066,9765,8066,76%0,39363.600
24.09.202567,5368,0565,8966,50-%1,87572.100
23.09.202568,1268,8667,7267,77-%0,40553.600
22.09.202567,0868,1866,6468,04%1,73556.600
19.09.202567,5067,5066,1866,88-%0,301,71 milyon
18.09.202566,7567,5366,3767,08%0,81518.600
17.09.202565,8567,5565,3266,54%1,79514.500
16.09.202565,0065,6664,1965,37-%0,35472.000
15.09.202566,5466,7065,3365,60-%1,06376.600
12.09.202566,6567,1866,0366,30-%1,40520.000
11.09.202563,8467,2663,6367,24%6,14844.700
10.09.202565,2565,4463,3163,35-%3,05760.800
09.09.202565,1765,4663,6665,34%0,11913.900
08.09.202563,3665,3861,6665,27%3,52849.400
05.09.202563,2263,7962,2663,05-%0,38568.300
04.09.202562,5863,5761,7263,29%1,83742.600
03.09.202561,3262,1860,3762,15%0,39906.100
02.09.202559,7462,0459,5261,91%1,91709.400
29.08.202560,7460,9360,1360,75%0,61774.800
28.08.202561,4762,3760,2960,38-%2,61634.000
27.08.202560,5062,1460,1662,00%1,87511.600
26.08.202559,9061,0959,0960,86%1,35490.700
25.08.202559,4660,4259,4660,05%0,49538.200
22.08.202559,0360,5858,5459,76%1,86624.700
21.08.202558,7159,1658,2458,67-%0,32433.500
20.08.202560,1060,3458,5058,86-%2,39680.600
19.08.202559,6660,6259,6660,30%1,31468.400
18.08.202558,9659,5758,5159,52%1,07604.300
15.08.202559,3359,4958,7758,89-%0,30656.900
14.08.202559,1859,4457,9859,07-%1,01680.100
13.08.202557,6560,0057,3859,67%4,67883.700
12.08.202556,0957,1256,0957,01%1,73553.300
11.08.202555,2356,5955,2356,04%2,11990.300
08.08.202556,3656,5154,8554,88-%2,56525.500
07.08.202556,8757,2455,7956,32-%1,05926.400
06.08.202556,3557,6656,1856,92%1,35788.000
05.08.202564,6164,9150,7556,16-%3,981,95 milyon
04.08.202558,3960,0057,8158,49%0,67699.400
01.08.202558,2558,5157,6358,10-%0,68764.200
31.07.202557,8958,8356,8958,50%0,24777.000
30.07.202558,2659,1757,8858,36-%0,03677.800
29.07.202558,8259,6358,3458,38-%0,21660.400

Yabancı HisselerABDDayanıklı TüketimUSD