15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202559,0959,3358,4058,50-%0,81473.600
25.07.202559,2059,5458,8658,98%0,49411.900
24.07.202559,4859,5258,5258,69-%1,63480.900
23.07.202558,2659,7357,8559,66%2,46502.200
22.07.202557,3658,5756,7158,23%1,57616.000
21.07.202557,7557,9756,4057,33-%0,78596.400
18.07.202558,6058,7357,7357,78-%0,70578.500
17.07.202557,8858,6457,8858,19%0,38497.400
16.07.202557,8658,6057,2557,97%1,13405.900
15.07.202558,7858,7857,2957,32-%1,93432.000
14.07.202557,8858,6457,7558,45%0,76383.800
11.07.202558,1658,3257,1758,01-%0,63384.700
10.07.202557,5859,0657,5858,38%0,67467.800
09.07.202557,7258,0556,4757,99%0,66592.600
08.07.202558,7559,1957,3557,61-%1,94779.600
07.07.202558,9359,8958,6358,75-%1,97650.400
03.07.202558,9059,9558,7259,93%2,62424.300
02.07.202558,6059,3158,0658,40-%0,93462.800
01.07.202558,5659,7958,4358,95%0,02506.000
30.06.202558,6159,2258,5058,94%0,60489.300
27.06.202557,8858,9257,4158,59%1,241,03 milyon
26.06.202557,8558,2055,5157,87%0,00770.600
25.06.202559,4259,9457,7757,87-%3,03547.600
24.06.202559,6259,7758,7659,68%1,10637.700
23.06.202558,6059,3658,0359,03%0,82658.500
20.06.202557,6758,7857,4558,55%1,721,33 milyon
18.06.202556,8657,6656,4857,56%1,45481.100
17.06.202556,9057,4956,6156,74-%1,15448.500
16.06.202556,6957,5556,3757,40%1,72430.600
13.06.202555,9556,6055,5356,43-%0,84412.600
12.06.202556,2956,9855,9456,91%1,26393.300
11.06.202556,9157,1956,1556,20-%0,93428.000
10.06.202557,2157,2756,0056,73-%0,82517.600
09.06.202557,9058,1756,8657,20-%1,28459.500
06.06.202557,4958,0457,0257,94%1,74453.100
05.06.202556,8857,3756,7456,95-%0,33427.100
04.06.202556,5457,4056,5457,14%0,53347.400
03.06.202556,6357,4255,7556,84%0,60563.000
02.06.202554,9356,5954,6756,50%2,71654.200
30.05.202554,2555,4054,1155,01%0,64696.900
29.05.202555,1955,4354,2054,66-%0,64774.600
28.05.202554,8755,0554,3155,01%0,07445.600
27.05.202554,1655,1153,8254,97%2,69578.500
23.05.202552,9053,9452,5853,53-%0,32377.900
22.05.202552,6954,0052,5253,70%1,38415.500
21.05.202553,7353,9952,7952,97-%2,49401.000
20.05.202555,0155,0352,7854,32-%1,74329.000
19.05.202554,9955,4150,5155,28-%0,04338.300
16.05.202554,9555,6054,6955,30%0,45451.300
15.05.202554,0855,1154,0055,05%1,81690.600
14.05.202554,3054,5153,8454,07-%0,37682.300
13.05.202554,9054,9054,2254,27-%0,86660.200
12.05.202555,0055,3354,0154,74%3,05625.800
09.05.202552,8253,6352,8253,12-%0,65518.400
08.05.202553,6553,8352,7853,47%0,87593.400
07.05.202552,6453,9752,5953,01-%0,80973.500
06.05.202551,7553,5551,7553,44%2,16841.500
05.05.202551,4952,9851,0752,31%1,571,12 milyon
02.05.202546,8951,5546,8951,50%10,681,53 milyon
01.05.202548,7350,7945,5246,53%13,182,63 milyon

Yabancı HisselerABDDayanıklı TüketimUSD