15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202540,4741,2240,1141,11-%0,17972.600
29.04.202540,5341,2040,3741,18%1,06674.400
28.04.202540,9241,2740,0040,75-%0,75674.400
25.04.202540,4341,1240,4341,06%1,43443.000
24.04.202540,4840,9340,1640,48-%0,07628.300
23.04.202540,8441,5440,2840,51%1,43744.000
22.04.202539,0540,0238,7639,94%0,76796.800
21.04.202539,5039,8039,1139,64%0,00740.300
17.04.202538,9639,9038,4239,64%1,481,02 milyon
16.04.202539,9240,2138,4739,06-%2,47853.800
15.04.202540,2840,8639,5240,05-%0,67657.200
14.04.202540,6440,6439,3440,32%1,00637.600
11.04.202539,4440,0337,8339,92%0,81797.500
10.04.202538,8540,5138,0639,60-%0,331,31 milyon
09.04.202537,1340,0736,8539,73%6,371,87 milyon
08.04.202539,0739,5036,8037,35-%2,301,98 milyon
07.04.202536,3440,1436,0338,23%0,712,13 milyon
04.04.202535,6538,3135,6137,96%1,231,58 milyon
03.04.202537,5038,3636,6637,50-%5,47811.700
02.04.202538,7839,9738,7839,67%0,94703.300
01.04.202538,3939,3138,2039,30%2,29742.600
31.03.202537,5738,6037,1238,42%1,03776.300
28.03.202537,8938,0537,3038,03-%0,03617.600
27.03.202537,7638,2337,3538,04%0,77730.100
26.03.202538,3638,7137,4737,75-%0,66949.700
25.03.202539,2639,4937,6938,00-%2,96708.200
24.03.202538,9039,2538,5039,16%2,81544.700
21.03.202537,3138,3237,0038,09%0,771,30 milyon
20.03.202537,3238,4437,3237,80-%0,11442.700
19.03.202537,1838,3036,7837,84%2,08764.000
18.03.202537,4637,4636,7837,07-%2,11614.100
17.03.202538,2938,7037,7637,87-%1,38571.700
14.03.202537,3738,5037,3738,40%3,23759.200
13.03.202539,4039,4037,0537,20-%4,15976.000
12.03.202538,9139,2438,0138,81%2,371,07 milyon
11.03.202538,2439,1337,4237,91-%1,30907.500
10.03.202538,9639,7037,9838,41-%2,61872.600
07.03.202540,5941,3039,0439,44-%3,171,08 milyon
06.03.202541,9242,6340,7040,73-%3,14898.600
05.03.202541,7442,8141,4542,05-%0,051,12 milyon
04.03.202540,8742,2740,5642,07%3,441,60 milyon
03.03.202545,5045,5240,4040,67-%10,581,80 milyon
28.02.202545,9846,0042,9145,48-%1,582,64 milyon
27.02.202556,0056,9846,0046,21-%19,172,25 milyon
26.02.202557,2559,1757,0557,17-%0,66809.000
25.02.202557,7658,8457,3157,55%0,40701.800
24.02.202557,5258,0056,3957,32%0,39475.800
21.02.202558,9358,9656,8757,10-%2,26602.200
20.02.202558,0158,5657,5858,42%0,40481.700
19.02.202558,8058,9358,1858,19-%1,99745.200
18.02.202559,6659,8258,2259,37-%0,15596.600
14.02.202559,3260,1959,2059,46%1,02423.100
13.02.202558,2459,1257,9458,86%1,92322.700
12.02.202557,1458,0856,4357,75-%0,86452.700
11.02.202557,5558,9257,5558,25%0,69350.800
10.02.202559,0659,7557,7157,85-%1,82396.200
07.02.202559,6460,2058,7858,92-%1,11380.700
06.02.202560,8761,0759,0059,58-%2,07465.500
05.02.202560,1861,6460,1860,84%1,86586.400
04.02.202558,1559,8257,6759,73%2,65734.300

Yabancı HisselerABDDayanıklı TüketimUSD