15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202557,5759,2357,4158,19-%2,821,29 milyon
31.01.202561,6462,2259,2559,88-%3,291,08 milyon
30.01.202562,8263,4961,6661,92-%0,75524.800
29.01.202561,1462,5061,0162,39%1,73673.700
28.01.202561,3462,0060,2561,33%0,36722.200
27.01.202557,9361,1357,2161,11%4,55795.300
24.01.202557,9458,5357,7058,45%0,85451.200
23.01.202558,0658,5457,3957,96-%0,72519.100
22.01.202558,8159,4558,3158,38-%0,90407.800
21.01.202558,7059,7558,3758,91%0,65577.400
17.01.202557,3958,7557,3958,53%2,59537.000
16.01.202556,5457,3656,0657,05%1,39591.200
15.01.202557,1957,8856,1356,27-%0,21825.500
14.01.202556,5057,6355,9056,39%1,281,87 milyon
13.01.202554,6455,6952,6555,68%0,34673.900
10.01.202555,5456,1254,6955,49-%2,10596.000
08.01.202554,8857,1954,5756,68%2,96735.300
07.01.202555,0955,4354,2155,05-%0,16711.200
06.01.202554,7855,7454,5955,14%0,46517.700
03.01.202555,0555,3754,6054,89%0,11420.200
02.01.202555,1755,8854,7954,83%0,29440.800
31.12.202454,8855,5054,6654,67-%0,15329.900
30.12.202455,2155,6854,5054,75-%1,67404.400
27.12.202456,2756,6955,2855,68-%2,01367.900
26.12.202456,0756,9156,0756,82%0,60369.200
24.12.202455,4756,5655,4756,48%1,80245.500
23.12.202456,1256,7855,2555,48-%1,09692.000
20.12.202454,5256,5454,0256,09%1,231,60 milyon
19.12.202455,8556,7055,2555,41-%0,56611.600
18.12.202458,0958,6355,4355,72-%3,30629.000
17.12.202457,5658,1157,0757,62-%0,26500.900
16.12.202458,8159,5957,7657,77-%1,97603.800
13.12.202458,9259,4558,4958,93-%0,64423.300
12.12.202457,9759,8157,9759,31%1,19612.900
11.12.202458,7659,7157,9458,61-%0,36643.300
10.12.202457,2459,1157,0058,82%2,26728.200
09.12.202459,0059,2657,3857,52-%2,18680.100
06.12.202457,4758,9957,4758,80%2,67450.500
05.12.202458,5758,7256,7857,27-%3,57591.200
04.12.202458,3359,6357,7659,39%1,66403.400
03.12.202458,5258,5757,4958,42%0,33587.100
02.12.202458,8958,8956,5658,23-%0,63513.900
29.11.202458,7659,2457,9758,60%0,74293.300
27.11.202458,2459,1457,5358,17-%0,78402.100
26.11.202459,0459,0757,8658,63-%1,53492.200
25.11.202459,1960,4259,0859,54%1,85599.300
22.11.202457,9459,0157,7458,46%1,78543.600
21.11.202456,7957,5856,0157,44%1,99445.100
20.11.202454,1856,3653,9656,32%4,10429.800
19.11.202454,1254,3353,2454,10-%0,35496.600
18.11.202454,9555,4054,1254,29-%1,06338.300
15.11.202455,3555,7654,5554,87-%1,24397.500
14.11.202456,0056,8555,1855,56-%1,72377.700
13.11.202457,3857,5256,3356,53-%0,44448.200
12.11.202457,7158,4756,4356,78-%1,70491.600
11.11.202458,6958,8657,5257,76-%1,08495.000
08.11.202457,2558,8357,0158,39%2,46581.300
07.11.202456,8858,1756,2156,99-%0,61755.600
06.11.202456,9957,5054,3557,34%4,601,05 milyon
05.11.202453,0155,0052,6554,82%3,571,12 milyon

Yabancı HisselerABDDayanıklı TüketimUSD