15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
681.100
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202433,0533,6732,9733,14-%0,12704.900
15.02.202433,7133,8833,0833,18-%1,37910.000
14.02.202433,4433,6533,0333,64%1,631,23 milyon
13.02.202432,8233,7632,6933,10-%1,52781.200
12.02.202433,0233,6532,8733,61%1,69807.200
09.02.202432,6633,1932,5633,05%1,75710.000
08.02.202432,1832,6732,0332,48%1,401,66 milyon
07.02.202432,3332,3331,7532,03-%1,05537.600
06.02.202432,2832,6032,1132,37-%0,09453.700
05.02.202432,6932,7332,3432,40-%1,97521.900
02.02.202432,9833,1832,5433,05-%0,36502.700
01.02.202432,7933,1832,4933,17%1,25479.300
31.01.202433,4333,5732,6432,76-%2,15636.100
30.01.202433,4033,7232,9533,48-%0,36519.200
29.01.202433,2733,7633,1933,60%0,51663.200
26.01.202433,4533,6633,2733,43%0,27408.600
25.01.202433,8233,8233,0433,34-%0,12341.400
24.01.202433,5233,8033,1333,38%0,75657.200
23.01.202433,5033,5032,9433,13-%0,27422.200
22.01.202433,4233,6333,1033,22-%0,33969.100
19.01.202433,2633,5532,9633,33%0,51324.000
18.01.202432,9633,1732,7933,16%1,28343.700
17.01.202432,6032,8532,5132,74-%0,46536.800
16.01.202432,4632,8932,4432,89%0,12440.300
12.01.202433,0233,2032,5432,85%0,18396.800
11.01.202432,6733,0132,4132,79-%0,36727.200
10.01.202432,7433,1732,6532,91%0,46409.900
09.01.202432,7333,0032,6832,76-%0,64467.400
08.01.202432,9933,2032,6132,97-%0,18567.400
05.01.202433,4933,6433,0233,03-%1,43500.300
04.01.202433,3433,7233,1733,51%0,93512.000
03.01.202434,0434,2133,1733,20-%2,64634.100
02.01.202434,9934,9934,0334,10-%3,18648.200
29.12.202335,2235,5735,1235,22-%0,31483.100
28.12.202335,3635,5434,8735,33-%0,51503.400
27.12.202335,7835,8835,4035,51-%1,06402.900
26.12.202336,0836,1535,6435,89-%0,47370.100
22.12.202336,3236,4135,9136,06-%0,30558.000
21.12.202336,0036,3135,6236,17%1,03884.600
20.12.202336,8036,8935,7135,80-%2,77738.300
19.12.202336,6336,9736,3636,82%1,68915.600
18.12.202336,1136,3235,7036,21%1,29603.000
15.12.202335,9535,9535,5235,75-%0,221,99 milyon
14.12.202336,3836,4735,4835,83-%0,97917.600
13.12.202336,1636,5135,4636,18%0,611,13 milyon
12.12.202335,6836,2635,5235,96%0,50652.900
11.12.202334,9835,9534,9835,78%2,29735.800
08.12.202335,2935,6734,8634,98-%0,88669.300
07.12.202334,9935,5034,9935,29%0,89654.700
06.12.202335,3335,6434,8334,98-%0,54962.500
05.12.202334,8035,5034,7435,17%1,031,21 milyon
04.12.202334,3535,4834,3534,81%0,671,14 milyon
01.12.202334,3434,6734,0434,58%0,73615.600
30.11.202334,3734,4733,8834,33-%0,12710.700
29.11.202334,4834,9834,3534,37%0,12544.000
28.11.202334,6634,6634,1534,33-%1,07665.400
27.11.202334,1434,9734,0034,70%1,40758.300
24.11.202334,1334,2934,0034,22%0,23151.500
22.11.202334,1634,4233,9434,14%0,80484.800
21.11.202334,5434,5433,8433,87-%2,00475.100

Yabancı HisselerABDDayanıklı TüketimUSD