15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

79,61USD

1,80 (%2,31)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
57.582
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,66,4——%34,88
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,03
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202229,4629,8729,1129,44%0,44342.700
21.03.202229,7830,1229,1029,31-%2,75430.500
18.03.202228,9730,3028,8030,14%2,87916.800
17.03.202229,0829,5128,8229,30%0,14335.900
16.03.202228,9830,4328,7829,26%2,24377.400
15.03.202228,4629,0428,3728,62%0,56619.100
14.03.202227,6328,6327,3228,46%3,00656.700
11.03.202228,4228,6427,6127,63-%1,67573.200
10.03.202228,0528,3227,4328,10-%1,99505.900
09.03.202229,0529,4928,4128,67%1,74498.400
08.03.202228,4328,9927,5828,18-%0,46561.000
07.03.202229,6630,1028,2728,31-%5,031,21 milyon
04.03.202229,8330,0929,4829,81-%0,33955.300
03.03.202230,3831,9029,6829,91-%1,121,25 milyon
02.03.202230,1130,5829,9030,25%0,701,34 milyon
01.03.202230,1030,9629,8730,04-%0,031,51 milyon
28.02.202230,5631,2629,9130,05-%1,641,56 milyon
25.02.202229,0431,1127,2830,55-%8,373,17 milyon
24.02.202232,1633,3831,6133,34%1,961,17 milyon
23.02.202233,4733,8432,6332,70-%2,18702.600
22.02.202234,4635,5433,3733,43-%3,66423.300
18.02.202234,4334,9734,2634,70%0,41538.700
17.02.202234,5035,0334,4234,56-%0,69397.800
16.02.202235,9435,9634,4334,80-%3,20433.700
15.02.202236,1836,4735,7035,95%0,70344.600
14.02.202235,6036,2235,2935,70%0,08626.200
11.02.202235,8336,2835,5635,67-%0,17681.600
10.02.202235,9936,6035,5735,73-%1,87393.300
09.02.202236,0036,7635,8336,41%1,73338.800
08.02.202236,2836,3135,5835,79-%0,69416.900
07.02.202236,0636,7135,9336,04%0,03472.300
04.02.202235,7636,4335,4736,03%0,31304.600
03.02.202236,9237,0835,8835,92-%2,63635.300
02.02.202236,6537,2236,3636,89%0,35617.200
01.02.202236,2436,8535,9236,76%1,27763.600
31.01.202235,0036,3134,6336,30%3,10788.400
28.01.202234,7635,2634,2135,21%2,38634.800
27.01.202234,7235,2633,9334,39-%0,86594.300
26.01.202235,4735,6734,4834,69-%1,03833.100
25.01.202235,9536,0534,8835,05-%3,47815.900
24.01.202235,2936,3934,6036,31%1,25707.600
21.01.202236,2736,9235,4135,86-%0,22437.800
20.01.202236,6437,4435,8835,94-%2,18321.200
19.01.202236,7937,5236,2036,74-%0,33473.900
18.01.202237,4237,6836,7636,86-%1,84490.300
14.01.202237,3037,7636,7837,55%0,56421.200
13.01.202238,5738,8737,2937,34-%2,23626.600
12.01.202238,5538,9938,0238,19-%0,34488.800
11.01.202237,5038,7237,3538,32%1,94764.200
10.01.202237,2437,7736,4937,59%1,32548.700
07.01.202237,2837,8737,0137,10-%1,75601.900
06.01.202237,3037,9736,9237,76%2,14401.600
05.01.202238,3939,0136,9336,97-%3,22697.500
04.01.202237,5538,5037,4138,20%2,39568.300
03.01.202236,6737,6036,5837,31%1,80536.800
31.12.202136,6037,1236,4036,65%0,38399.400
30.12.202136,4836,8635,8636,51-%0,25270.400
29.12.202136,6837,0336,2836,60-%0,16239.000
28.12.202135,9536,9935,6336,66%1,81628.000
27.12.202135,5436,0535,2936,01%1,21819.300

Yabancı HisselerABDDayanıklı TüketimUSD