15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

79,66USD

1,85 (%2,38)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
57.582
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,66,4——%34,88
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,03
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202135,3935,8235,1835,58%1,19357.100
22.12.202135,2735,3034,7335,16%0,60494.400
21.12.202135,0335,6734,6834,95%0,69603.900
20.12.202134,5035,3134,1434,71-%0,69926.000
17.12.202133,5035,2733,1434,95%4,361,76 milyon
16.12.202133,1433,8132,9933,49%1,98712.000
15.12.202132,9433,1332,0632,84-%0,851,13 milyon
14.12.202132,9634,0232,9633,12%0,49796.800
13.12.202133,3934,7432,5332,96-%1,85809.500
10.12.202134,2435,0033,5533,58-%2,75569.200
09.12.202134,8235,1534,4734,53-%2,10539.000
08.12.202136,1336,1435,1935,27-%1,01442.800
07.12.202135,6736,4235,5735,63%0,681,00 milyon
06.12.202134,1736,1733,6235,39%4,74827.800
03.12.202134,6335,0033,6433,79-%2,31553.400
02.12.202133,7134,9833,4534,59%2,791,30 milyon
01.12.202134,8135,4533,6433,65-%2,63983.400
30.11.202134,7035,5834,0834,56-%1,57783.900
29.11.202135,3535,5934,9735,11-%0,54420.400
26.11.202135,9436,2435,0035,30-%2,62285.400
24.11.202136,2536,6035,6036,25-%0,08407.500
23.11.202136,5537,4235,8736,28-%0,03756.200
22.11.202137,3837,4136,2336,29-%3,15558.100
19.11.202136,9538,5836,9537,47%0,03486.800
18.11.202137,8337,9137,1037,46-%0,85553.300
17.11.202138,7139,3437,6437,78-%1,77575.700
16.11.202138,0139,2538,0138,46%1,131,21 milyon
15.11.202136,8638,4236,8638,03%2,07881.600
12.11.202136,5737,5836,0037,26%1,89561.000
11.11.202136,6437,8836,3436,57%0,03645.300
10.11.202135,6036,8035,5436,56%3,92934.000
09.11.202135,1336,2235,0335,18%0,142,57 milyon
08.11.202136,3036,5734,8935,13-%3,122,97 milyon
05.11.202138,0338,9836,1336,26-%4,452,26 milyon
04.11.202139,6339,9437,8937,95-%4,24829.300
03.11.202139,3939,9238,9239,63%0,511,26 milyon
02.11.202137,9839,8537,7839,43%3,761,07 milyon
01.11.202137,4539,1837,4538,00%1,931,85 milyon
29.10.202133,6038,3233,4037,28-%10,863,96 milyon
28.10.202142,6742,8941,4741,82-%1,06418.200
27.10.202143,3644,2842,1942,27-%2,11308.100
26.10.202144,3344,3342,9443,18-%2,48383.600
25.10.202143,8944,6043,4944,28%1,30275.600
22.10.202143,2044,1343,1443,71%0,92262.700
21.10.202142,7043,5141,8843,31%0,98310.000
20.10.202143,2043,7542,8342,89-%0,81310.600
19.10.202142,8543,4942,6243,24%0,75234.800
18.10.202143,0343,3342,4842,92%0,52235.500
15.10.202143,1243,2642,2442,70%0,31321.600
14.10.202142,2042,9741,1042,57%1,96229.700
13.10.202142,2942,4941,5041,75-%1,28249.200
12.10.202142,7843,0242,2042,29-%0,02164.100
11.10.202142,3742,7842,0942,30-%0,24271.800
08.10.202142,1043,4441,5942,40%0,17216.400
07.10.202142,4943,1842,2642,33—212.300

Yabancı HisselerABDDayanıklı TüketimUSD