15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

79,42USD

1,61 (%2,07)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
38.736
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,66,4——%34,88
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,03
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202220,7221,0020,3020,75-%3,08995.600
15.06.202221,2721,7020,9721,41%1,76668.200
14.06.202220,7421,2520,4721,04%1,451,23 milyon
13.06.202222,0022,0420,6920,74-%7,291,05 milyon
10.06.202222,8623,3222,3522,37-%6,791,25 milyon
09.06.202224,4924,4923,8324,00-%2,32651.500
08.06.202224,4924,8624,3124,57%0,20787.600
07.06.202223,8124,5423,5224,52%2,211,17 milyon
06.06.202224,3224,4223,7523,99-%0,91756.200
03.06.202225,1125,4924,1324,21-%3,74799.600
02.06.202224,0525,2124,0425,15%4,143,36 milyon
01.06.202224,8025,2823,9324,15-%2,381,06 milyon
31.05.202225,4926,0324,4324,74-%1,591,27 milyon
27.05.202225,4326,3125,0025,14-%0,951,16 milyon
26.05.202225,3926,1925,2625,38%2,881,16 milyon
25.05.202224,5325,1624,3424,67%1,151,71 milyon
24.05.202225,6725,8624,2724,39-%4,431,05 milyon
23.05.202225,9426,0025,0725,52-%3,482,87 milyon
20.05.202225,9326,5125,7526,44%1,031,02 milyon
19.05.202226,5826,7626,1726,17-%2,13879.600
18.05.202226,8827,2126,4126,74-%1,55462.700
17.05.202226,9527,3726,9527,16%1,12969.000
16.05.202227,3727,5726,7626,86-%1,86932.200
13.05.202226,8727,8326,6327,37%2,281,39 milyon
12.05.202226,0127,0225,6826,76%2,921,31 milyon
11.05.202226,5026,5625,8026,00-%1,521,59 milyon
10.05.202227,5227,9425,9026,40-%1,861,50 milyon
09.05.202226,4727,5525,9926,90%0,222,69 milyon
06.05.202224,7527,8224,0426,84-%10,264,93 milyon
05.05.202230,8031,0429,5729,91-%2,921,13 milyon
04.05.202231,0731,6829,6930,81-%0,261,98 milyon
03.05.202231,8031,9530,5530,89-%3,17912.400
02.05.202230,9631,9630,0931,90%3,20785.400
29.04.202231,7831,9830,8330,91-%2,61519.200
28.04.202231,5331,8930,8031,74%1,70537.000
27.04.202231,4232,2131,0931,21-%0,291,34 milyon
26.04.202232,5132,9831,2931,30-%3,25556.500
25.04.202231,8432,3831,5332,35%1,60604.500
22.04.202231,7032,3131,4831,84%0,32600.900
21.04.202232,2632,4531,3031,74-%0,44571.200
20.04.202232,8132,8131,5531,88-%2,63569.800
19.04.202232,8433,4532,6532,74-%0,15554.000
18.04.202232,6532,9032,1432,79%0,611,02 milyon
14.04.202232,1332,9632,0132,59%1,49558.300
13.04.202232,3332,4731,6932,11-%0,59799.600
12.04.202231,5232,3831,5232,30%3,031,15 milyon
11.04.202231,0131,4930,6031,35%1,06487.500
08.04.202230,9831,5330,5731,02%0,00726.000
07.04.202230,4931,3330,1431,02%1,81890.300
06.04.202230,5230,7329,6130,47-%0,68794.800
05.04.202230,4831,1230,2230,68-%0,45608.300
04.04.202230,3531,4830,2030,82%1,721,46 milyon
01.04.202230,1330,4329,6930,30%1,51515.200
31.03.202229,7630,4329,6729,85%0,54927.100
30.03.202230,1830,7429,4229,69-%1,79519.100
29.03.202229,3130,4029,3030,23%5,07824.600
28.03.202228,7528,8928,3728,77-%0,17805.500
25.03.202229,0730,5228,7328,82-%0,83427.300
24.03.202228,8029,6028,3229,06%0,97462.700
23.03.202229,3029,4428,7428,78-%2,24834.700

Yabancı HisselerABDDayanıklı TüketimUSD