15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

79,42USD

1,61 (%2,07)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
38.736
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,66,4——%34,88
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,03
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202223,8224,1723,2623,37-%4,61938.600
12.09.202224,3524,6324,2724,50%1,74496.000
09.09.202223,8924,1923,8424,08%1,52484.800
08.09.202223,4223,7223,2123,72%0,76556.600
07.09.202223,0123,7222,9423,54%2,21881.400
06.09.202222,9123,4922,3423,03%0,441,11 milyon
02.09.202223,1423,3122,5322,93%0,22637.600
01.09.202223,1823,3522,7622,88-%2,56608.900
31.08.202223,7823,9523,4623,48-%0,34589.000
30.08.202223,5123,5923,0723,56%1,86783.300
29.08.202223,0323,4922,6523,13%0,17976.300
26.08.202225,2925,4422,9923,09-%8,551,31 milyon
25.08.202226,4826,5925,1425,25-%4,61727.600
24.08.202225,6126,5925,5526,47%2,961,61 milyon
23.08.202224,8526,4524,8125,71%3,541,12 milyon
22.08.202225,6726,0424,8324,83-%4,131,52 milyon
19.08.202226,0926,1225,4825,90-%0,965,56 milyon
18.08.202226,0726,3025,7626,15%0,112,05 milyon
17.08.202225,5926,4825,0826,12%1,522,07 milyon
16.08.202225,7526,0125,4125,73-%0,54794.300
15.08.202225,9026,0625,7025,87-%0,69634.700
12.08.202225,7826,1725,5126,05%2,24722.100
11.08.202225,9526,4125,3625,48-%0,471,27 milyon
10.08.202225,4125,8725,1525,60%3,31834.000
09.08.202225,1925,3724,5124,78-%1,67849.000
08.08.202225,9626,1925,0725,20-%2,931,19 milyon
05.08.202224,8426,6624,2925,96%3,591,60 milyon
04.08.202224,0825,3423,2125,06-%4,352,03 milyon
03.08.202226,2626,6225,9426,20%0,04961.100
02.08.202226,5526,6526,0026,19-%1,39819.200
01.08.202226,6526,7926,2426,56-%0,781,07 milyon
29.07.202226,4626,8926,3126,77%0,75778.500
28.07.202226,2226,6626,0326,57%2,071,03 milyon
27.07.202225,9026,1225,5126,03%1,72874.900
26.07.202226,2526,2825,5925,59-%2,25511.100
25.07.202226,9827,5825,9126,18-%2,93708.700
22.07.202227,2527,6426,7326,97-%0,48599.800
21.07.202226,5727,1026,5727,10%0,82659.900
20.07.202227,1827,4526,7826,88-%0,78814.300
19.07.202226,5627,4226,5627,09%2,50868.400
18.07.202226,5726,9926,4126,43-%0,11736.400
15.07.202226,3626,5726,0126,46%2,20852.000
14.07.202225,6826,0325,1725,89%0,151,07 milyon
13.07.202225,5226,1125,2825,85-%0,12881.800
12.07.202225,7026,5225,5625,88%0,701,48 milyon
11.07.202224,8727,2924,7825,70%2,511,14 milyon
08.07.202225,2025,4524,8425,07-%0,59801.500
07.07.202224,5225,4124,4425,22%2,901,11 milyon
06.07.202224,5025,0024,0724,51%0,041,40 milyon
05.07.202224,7024,8023,7224,50-%2,0017,88 milyon
01.07.202224,1725,0823,6525,00%3,824,73 milyon
30.06.202223,5224,2523,1124,08%0,543,19 milyon
29.06.202224,1024,7623,5623,95%8,275,57 milyon
28.06.202222,4222,7122,0822,12-%1,161,27 milyon
27.06.202221,9422,6321,7522,38%3,522,10 milyon
24.06.202221,7322,8121,5621,62%0,3711,34 milyon
23.06.202221,4922,5621,2721,54%1,411,18 milyon
22.06.202221,2421,6020,7521,24-%0,611,25 milyon
21.06.202220,8921,6820,7221,37%2,59970.600
17.06.202220,7721,2820,6220,83%0,39916.000

Yabancı HisselerABDDayanıklı TüketimUSD