15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

79,34USD

1,53 (%1,97)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
25.678
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202223,1723,3222,5322,78-%1,56482.900
05.12.202222,4023,2622,4023,14-%0,81596.600
02.12.202222,9923,5622,8723,33-%0,21593.800
01.12.202223,6124,1623,2123,38%0,04380.400
30.11.202223,0523,6122,6623,37%1,39880.200
29.11.202223,1323,4122,9123,05-%0,65374.100
28.11.202223,6924,1423,0923,20-%2,23441.600
25.11.202223,8323,8323,3223,73%0,13258.500
23.11.202223,6523,8623,4423,70%0,59433.900
22.11.202223,5523,7823,2823,56%0,34432.900
21.11.202223,1223,5022,8023,48%0,99742.800
18.11.202224,0824,2123,1223,25-%1,44466.200
17.11.202223,8623,9623,5623,59-%2,56549.700
16.11.202224,1524,6423,9824,21-%1,59624.900
15.11.202224,9325,1324,3124,60%0,37624.100
14.11.202224,8125,3224,4124,51-%2,04831.600
11.11.202224,7125,1624,1425,02%2,50782.500
10.11.202224,0024,7023,9024,41%6,45841.300
09.11.202222,9623,5522,7122,93-%1,16636.800
08.11.202223,3123,9223,1623,20-%0,04526.100
07.11.202223,4523,9422,6823,21-%0,561,15 milyon
04.11.202223,3423,5622,6323,34-%3,391,48 milyon
03.11.202221,6524,7321,0124,16%16,832,15 milyon
02.11.202221,7021,7120,6420,68-%5,091,64 milyon
01.11.202222,2022,3321,7721,79-%1,22779.200
31.10.202221,9122,4321,8822,06%0,05626.300
28.10.202221,4922,0921,3022,05%2,94525.100
27.10.202221,6022,0921,3821,42%0,09412.300
26.10.202222,2022,2021,3321,40-%1,61628.200
25.10.202220,3821,8620,3821,75%6,98936.400
24.10.202220,3120,5719,9620,33%0,44492.400
21.10.202219,7520,2819,7320,24%1,56582.800
20.10.202220,4020,5419,7019,93-%0,99501.100
19.10.202220,6221,2020,0020,13-%4,28472.700
18.10.202221,0321,5520,8821,03%1,06468.800
17.10.202220,5920,9320,5220,81%2,56607.500
14.10.202220,6920,9520,1720,29-%1,41494.700
13.10.202220,3620,8719,9520,58-%0,53764.300
12.10.202220,4120,8020,0020,69%1,17638.100
11.10.202220,1620,6019,9320,45%0,79560.200
10.10.202220,7420,9520,2220,29-%2,22398.700
07.10.202220,8121,0620,4520,75-%1,33593.800
06.10.202221,5221,6520,7321,03-%2,41624.000
05.10.202221,4621,6521,2421,55-%0,60505.700
04.10.202221,1221,8221,1221,68%3,931,36 milyon
03.10.202220,4721,0820,3420,86%2,31682.700
30.09.202220,5821,3220,3720,39-%1,73976.700
29.09.202220,9521,1720,4020,75-%2,721,82 milyon
28.09.202220,9421,4920,8421,33%2,06700.100
27.09.202220,8421,1120,4720,90%1,851,16 milyon
26.09.202220,3820,6820,1020,52%0,00869.300
23.09.202220,7820,9320,2620,52-%2,47778.300
22.09.202221,6721,7021,0021,04-%3,40549.000
21.09.202222,0922,3421,7621,78-%1,00735.800
20.09.202222,1022,3121,7622,00-%0,77902.300
19.09.202221,9522,2921,4022,17%0,771,11 milyon
16.09.202221,8822,1421,5922,00-%1,121,75 milyon
15.09.202222,0122,5421,9622,25-%0,89951.400
14.09.202223,4323,5422,0622,45-%3,941,08 milyon
13.09.202223,8224,1723,2623,37-%4,61938.600

Yabancı HisselerABDDayanıklı TüketimUSD