15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
681.100
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202328,3429,3028,2428,69%1,24898.800
03.03.202329,6829,6828,2628,34-%3,801,58 milyon
02.03.202330,6233,8829,3729,46%5,332,99 milyon
01.03.202328,1429,6627,2827,97-%0,99970.700
28.02.202328,1928,6128,1028,25%0,111,03 milyon
27.02.202328,6928,8628,1628,22-%0,56714.300
24.02.202328,3328,3827,7328,38-%0,70545.600
23.02.202328,5928,6127,9028,58%0,42923.200
22.02.202328,3528,6728,1228,46%0,39781.300
21.02.202328,1628,7027,8828,35-%0,21816.800
17.02.202328,5828,5827,9728,41-%0,39384.200
16.02.202329,1429,2628,4528,52-%3,42489.200
15.02.202329,1229,6929,0029,53%1,13719.300
14.02.202328,1229,3727,5929,20%3,33726.200
13.02.202327,4528,3026,9428,26%3,40549.800
10.02.202326,8927,4426,6927,33%0,66635.700
09.02.202327,8728,2327,1327,15-%1,42353.600
08.02.202327,6627,8027,3027,54-%1,33432.500
07.02.202327,3828,0527,1127,91%1,27336.300
06.02.202327,2927,7826,8327,56%0,36602.600
03.02.202327,7928,3727,2327,46-%3,17548.800
02.02.202327,8028,6327,8028,36%2,94528.000
01.02.202327,1427,7526,8627,55%1,36709.000
31.01.202326,7027,2726,2927,18%1,80660.400
30.01.202326,6626,8526,4826,70-%0,67329.900
27.01.202326,6927,0026,2126,88%0,75347.700
26.01.202326,2326,7425,8626,68%2,93343.600
25.01.202325,5625,9725,2325,92%0,58418.500
24.01.202325,7425,9525,4925,77%0,43908.000
23.01.202324,9725,6824,7925,66%3,05501.300
20.01.202324,0324,9623,5124,90%4,27907.700
19.01.202323,5624,0523,2023,88%0,76881.100
18.01.202324,0324,4323,5823,70-%0,46424.500
17.01.202323,9724,3223,4323,81-%0,42637.400
13.01.202323,4624,0422,8723,91%1,57547.300
12.01.202323,5223,7923,2023,54%0,77719.800
11.01.202322,8523,5522,8523,36%3,091,00 milyon
10.01.202321,7322,7921,6722,66%4,041,19 milyon
09.01.202321,9822,7021,4521,78-%0,32569.800
06.01.202321,6522,3221,4721,85%1,91404.400
05.01.202321,2321,5520,9521,44-%0,23384.500
04.01.202321,5421,7820,5821,49%0,89496.800
03.01.202321,1421,6020,5621,30%2,40700.200
30.12.202220,6021,1420,6020,80-%0,101,07 milyon
29.12.202220,2020,8420,0820,82%3,94579.900
28.12.202219,9020,1019,5720,03%0,81859.700
27.12.202219,5220,1119,4019,87%1,64683.600
23.12.202219,6719,9319,0619,55-%0,61911.700
22.12.202220,0520,1719,4319,67-%2,91776.300
21.12.202220,1820,5620,0120,26%0,70846.600
20.12.202220,1820,6820,0820,12-%0,89705.100
19.12.202220,8621,2520,1620,30-%2,641,12 milyon
16.12.202221,1321,4020,7220,85-%2,341,60 milyon
15.12.202222,3322,4021,3221,35-%5,24705.000
14.12.202222,6623,1222,2122,53-%1,01470.400
13.12.202223,3324,1622,4522,76%0,49599.600
12.12.202222,1522,8322,0322,65%2,44501.900
09.12.202222,1222,4521,9222,11%0,05760.700
08.12.202222,9323,2321,9322,10-%3,41705.900
07.12.202222,6423,0522,6422,88%0,44604.500

Yabancı HisselerABDDayanıklı TüketimUSD