15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
681.100
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202330,6631,0930,2930,83%0,36954.400
30.05.202331,3231,7330,6830,72-%1,792,22 milyon
26.05.202331,4031,7731,2531,28-%0,45691.300
25.05.202331,3831,7031,1631,42%0,19337.600
24.05.202331,3131,4930,9031,36%0,03561.300
23.05.202330,6931,4730,2531,35%2,051,09 milyon
22.05.202331,1131,3830,5630,72-%1,001,06 milyon
19.05.202331,5431,5430,8331,03-%0,862,50 milyon
18.05.202331,2931,6531,2131,30-%0,32821.300
17.05.202331,6331,8331,3431,40-%0,44557.800
16.05.202331,6531,9231,3831,54-%0,76467.300
15.05.202331,5331,9531,3531,78%0,70774.700
12.05.202331,1931,7930,9331,56%1,68458.600
11.05.202330,7531,1930,6531,04%0,65464.100
10.05.202331,1531,3730,4830,84%0,491,02 milyon
09.05.202330,0830,8130,0030,69%1,39471.200
08.05.202329,8530,5029,6930,27%1,65627.600
05.05.202330,4630,9429,1129,78-%0,871,35 milyon
04.05.202328,5330,5327,7630,04%12,642,64 milyon
03.05.202326,5527,2926,5526,67%0,91437.300
02.05.202327,0627,2926,0926,43-%2,97389.400
01.05.202327,4027,7827,1427,24-%0,44514.300
28.04.202326,5927,6726,5927,36%1,94439.100
27.04.202326,4326,8626,2626,84%2,09405.600
26.04.202326,4426,6726,2026,29-%0,98249.300
25.04.202326,9327,1426,5226,55-%2,46327.600
24.04.202327,2327,4726,6427,22%0,11254.900
21.04.202327,1727,2526,3027,19%0,18416.100
20.04.202327,1427,4726,9527,14-%0,91332.500
19.04.202327,4127,4827,0627,39-%0,22346.600
18.04.202327,5427,7027,1527,45%0,37812.300
17.04.202327,3227,3926,9127,35%0,63438.600
14.04.202327,5127,6526,9927,18-%1,02285.700
13.04.202326,7327,4826,5827,46%3,62451.300
12.04.202327,1927,2226,4426,50-%1,89365.600
11.04.202327,1327,3226,9427,01-%0,26637.600
10.04.202326,7627,1826,5727,08%0,30701.700
06.04.202327,0627,5426,7527,00-%0,18298.500
05.04.202327,6827,8126,8927,05-%2,98341.700
04.04.202327,7628,0827,4727,88-%0,50796.000
03.04.202327,9528,1427,4728,02%0,50523.200
31.03.202327,2828,1627,2827,88%2,61628.800
30.03.202327,0327,4226,8627,17%1,381,91 milyon
29.03.202327,5627,5626,6626,80-%1,83469.300
28.03.202326,8727,3426,6527,30%1,30841.600
27.03.202326,4327,0326,2326,95%2,012,16 milyon
24.03.202326,0626,6025,6726,42%0,921,97 milyon
23.03.202327,4927,5825,9126,18-%4,141,94 milyon
22.03.202327,7727,9727,2727,31-%1,972,75 milyon
21.03.202326,6728,1526,6727,86%5,532,47 milyon
20.03.202325,5426,5725,3626,40%4,103,68 milyon
17.03.202325,6226,1524,9825,36-%1,404,54 milyon
16.03.202325,6026,1325,4125,72%0,08978.800
15.03.202325,3525,9225,0325,70-%0,891,14 milyon
14.03.202326,3826,7625,5825,93%0,74778.700
13.03.202325,3527,4025,0125,74%0,00855.500
10.03.202326,9427,0425,6525,74-%4,67786.000
09.03.202327,6427,8526,9827,00-%2,391,01 milyon
08.03.202328,0128,0127,5327,66-%0,90721.900
07.03.202328,7128,9327,8527,91-%2,72638.900

Yabancı HisselerABDDayanıklı TüketimUSD