15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024209,68221,20209,40212,28%3,585,91 milyon
01.11.2024195,85206,02195,69204,94%5,382,84 milyon
31.10.2024198,52202,34194,17194,48-%1,532,86 milyon
30.10.2024187,63201,31183,68197,50-%1,097,08 milyon
29.10.2024206,42206,80198,69199,67-%2,615,04 milyon
28.10.2024203,58205,92199,75205,03%3,312,66 milyon
25.10.2024197,00200,95194,01198,47%1,241,88 milyon
24.10.2024194,31196,24193,33196,04%1,891,86 milyon
23.10.2024198,68200,20190,81192,41-%4,463,68 milyon
22.10.2024201,49204,61199,62201,40%2,624,03 milyon
21.10.2024199,38200,03194,60196,25-%2,142,57 milyon
18.10.2024204,84204,84200,07200,55-%1,392,18 milyon
17.10.2024206,39207,53201,24203,37-%1,092,06 milyon
16.10.2024202,95207,56199,89205,62%1,802,40 milyon
15.10.2024206,00208,12201,86201,98-%3,802,81 milyon
14.10.2024211,00213,69208,25209,96-%0,721,52 milyon
11.10.2024207,21214,50205,39211,49%3,153,04 milyon
10.10.2024220,00221,00203,18205,04-%9,296,80 milyon
09.10.2024226,62228,99224,15226,05%0,181,52 milyon
08.10.2024228,09231,60223,17225,64-%1,731,51 milyon
07.10.2024230,17231,15226,30229,62-%0,651,30 milyon
04.10.2024239,56240,60226,02231,13-%1,701,73 milyon
03.10.2024234,08237,72232,32235,12%0,29970.500
02.10.2024238,71238,99228,10234,44-%2,582,61 milyon
01.10.2024249,44252,90233,00240,66-%3,523,04 milyon
30.09.2024251,72255,63247,29249,44-%2,471,67 milyon
27.09.2024258,33262,72254,40255,75%0,042,01 milyon
26.09.2024249,36257,87248,11255,66%5,772,66 milyon
25.09.2024244,73245,53239,32241,72-%1,231,37 milyon
24.09.2024250,27250,47242,57244,73-%1,831,81 milyon
23.09.2024241,16249,78236,00249,28%3,781,75 milyon
20.09.2024236,15241,63234,79240,20-%0,101,90 milyon
19.09.2024251,38251,49239,71240,45-%0,562,08 milyon
18.09.2024240,00251,67237,40241,81%0,762,49 milyon
17.09.2024233,36241,50232,00239,98%2,861,65 milyon
16.09.2024228,79235,32225,75233,31%1,981,60 milyon
13.09.2024242,68243,81227,43228,79-%3,032,18 milyon
12.09.2024236,75239,99228,55235,95-%1,622,58 milyon
11.09.2024215,50241,66214,42239,84%15,195,55 milyon
10.09.2024205,74208,54202,15208,22%1,391,22 milyon
09.09.2024209,57210,20204,40205,36-%1,581,41 milyon
06.09.2024214,00217,48207,43208,65-%2,851,32 milyon
05.09.2024216,19217,22213,26214,76-%0,301,08 milyon
04.09.2024211,68217,98211,10215,40%1,251,16 milyon
03.09.2024226,65229,49210,89212,74-%6,432,50 milyon
30.08.2024224,67228,41223,45227,37%1,911,24 milyon
29.08.2024231,00234,28222,63223,10-%2,391,19 milyon
28.08.2024235,07238,11226,01228,57-%2,911,09 milyon
27.08.2024230,48235,54226,90235,42%0,961,30 milyon
26.08.2024236,22244,21233,04233,19%0,922,46 milyon
23.08.2024220,00231,28219,04231,07%5,871,27 milyon
22.08.2024222,00224,00217,77218,26-%1,96941.200
21.08.2024222,00224,42219,45222,63%1,10882.800
20.08.2024227,02230,89217,19220,20-%3,581,81 milyon
19.08.2024225,00231,98224,98228,38%1,321,27 milyon
16.08.2024229,00229,97222,53225,40-%1,821,48 milyon
15.08.2024228,50233,09225,80229,58%1,791,27 milyon
14.08.2024232,52232,77225,14225,54-%2,051,27 milyon
13.08.2024222,00232,21221,67230,27%5,042,37 milyon
12.08.2024212,85220,52212,20219,23%3,511,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD