15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

178,72USD

-1,08 (-%0,60)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
176,70 – 181,43
Hacim (adet)
49.205
Piyasa Değeri
19,33 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026177,50181,43176,70179,80%2,071,77 milyon
05.10.2026174,80176,50171,86176,16%0,891,54 milyon
02.10.2026174,97178,27173,10174,61%1,451,90 milyon
01.10.2026174,50174,75168,60172,11-%1,742,55 milyon
30.09.2026178,50178,68174,83175,16-%1,001,92 milyon
29.09.2026174,22177,05172,00176,93%2,292,40 milyon
28.09.2026178,13178,23172,20172,97-%2,672,27 milyon
25.09.2026174,09180,92173,44177,71%3,223,15 milyon
24.09.2026190,00190,00170,80172,16-%10,326,37 milyon
23.09.2026200,39201,49191,15191,97-%4,392,12 milyon
22.09.2026200,89202,46198,53200,78%0,472,04 milyon
21.09.2026198,22201,16193,73199,84%1,981,84 milyon
18.09.2026202,11202,41192,42195,96-%2,592,76 milyon
17.09.2026193,15203,52192,72201,16%5,282,66 milyon
16.09.2026205,52205,73189,40191,07-%5,573,09 milyon
15.09.2026209,48210,30202,19202,34-%2,271,45 milyon
14.09.2026203,71211,67203,71207,04-%0,951,35 milyon
11.09.2026209,84214,18207,08209,03%0,902,07 milyon
10.09.2026197,56208,75197,10207,17%2,002,19 milyon
09.09.2026214,82220,98202,49203,10-%4,763,46 milyon
08.09.2026206,45215,50205,95213,25%4,302,89 milyon
04.09.2026208,24209,68203,48204,45-%1,431,52 milyon
03.09.2026202,17207,70201,75207,42%2,381,87 milyon
02.09.2026199,35204,35197,81202,60%1,481,73 milyon
01.09.2026199,00202,61198,20199,65-%1,111,69 milyon
31.08.2026203,41205,24200,35201,90-%1,252,79 milyon
28.08.2026209,62211,15202,10204,46-%2,681,45 milyon
27.08.2026212,93213,20207,01210,10%2,021,47 milyon
26.08.2026207,42209,90204,21205,93-%0,431,47 milyon
25.08.2026211,60211,99205,40206,82-%0,721,52 milyon
24.08.2026212,82212,88208,12208,31-%2,791,61 milyon
21.08.2026214,99221,40211,53214,28%0,101,50 milyon
20.08.2026220,25225,00213,02214,06-%3,751,62 milyon
19.08.2026222,00224,00218,66222,40%1,091,66 milyon
18.08.2026219,50221,50217,00220,01%0,991,90 milyon
17.08.2026225,36226,39216,90217,85-%3,421,90 milyon
14.08.2026224,78230,96223,75225,56%0,842,24 milyon
13.08.2026223,51227,99221,26223,69-%1,362,10 milyon
12.08.2026242,75244,00224,86226,77-%5,873,07 milyon
11.08.2026249,44249,76238,51240,91%0,661,58 milyon
10.08.2026247,65251,39233,51239,33-%4,292,93 milyon
07.08.2026259,11269,70247,90250,05%2,425,21 milyon
06.08.2026236,55253,00233,46244,14%3,103,67 milyon
05.08.2026236,25243,86225,76236,80-%2,803,24 milyon
04.08.2026233,58252,17230,05243,63%4,684,25 milyon
03.08.2026217,99242,18213,55232,73%10,285,07 milyon
31.07.2026212,78217,13206,39211,03%2,443,43 milyon
30.07.2026205,30206,74201,81206,01%3,402,40 milyon
29.07.2026203,00205,80197,35199,24-%1,651,65 milyon
28.07.2026202,11203,75195,84202,59-%1,572,17 milyon
27.07.2026203,11206,70199,13205,83%1,481,82 milyon
24.07.2026205,92206,86200,95202,82-%1,511,54 milyon
23.07.2026207,55209,53203,90205,92-%1,411,44 milyon
22.07.2026206,42212,69204,94208,86%1,361,57 milyon
21.07.2026209,76209,76203,80206,05%0,361,74 milyon
20.07.2026215,14215,25204,23205,31-%3,151,54 milyon
17.07.2026207,15215,94203,77211,99%0,032,32 milyon
16.07.2026219,81220,97210,92211,93-%5,312,03 milyon
15.07.2026223,99230,84219,50223,82%1,472,02 milyon
14.07.2026227,55229,20219,94220,58-%0,201,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD