15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,29USD

0,49 (%0,27)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
175,85 – 179,37
Hacim (adet)
64.809
Piyasa Değeri
19,33 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026224,07226,27217,19221,03-%2,981,82 milyon
10.07.2026229,82233,00225,82227,83-%0,291,34 milyon
09.07.2026231,68234,45227,33228,50%1,871,63 milyon
08.07.2026224,10227,16219,13224,30-%1,501,71 milyon
07.07.2026235,90237,86225,96227,72-%2,291,92 milyon
06.07.2026229,70238,24227,26233,06%3,781,67 milyon
02.07.2026232,08237,57219,02224,57-%3,242,60 milyon
01.07.2026231,99241,00231,13232,08-%1,641,42 milyon
30.06.2026238,70240,61231,90235,96%1,362,07 milyon
29.06.2026239,19242,53227,41232,80-%2,621,89 milyon
26.06.2026241,36249,26237,00239,07-%3,851,83 milyon
25.06.2026253,65255,00242,50248,64%0,111,21 milyon
24.06.2026249,72257,99244,30248,36-%0,351,50 milyon
23.06.2026254,00264,45248,86249,24-%5,271,80 milyon
22.06.2026260,39266,77259,03263,11%2,102,08 milyon
18.06.2026262,00263,82248,57257,70%1,143,68 milyon
17.06.2026262,53266,17253,29254,80-%3,621,74 milyon
16.06.2026270,46279,00263,63264,36-%3,351,90 milyon
15.06.2026272,67275,94264,04273,51%2,322,06 milyon
12.06.2026276,74279,18266,33267,31-%1,421,79 milyon
11.06.2026255,81272,76250,43271,17%8,792,47 milyon
10.06.2026258,83259,85248,66249,27-%4,932,62 milyon
09.06.2026278,00278,00250,01262,19-%4,792,82 milyon
08.06.2026286,69289,99274,41275,39-%1,302,28 milyon
05.06.2026305,50306,55276,06279,01-%11,413,90 milyon
04.06.2026309,00320,64303,10314,95-%1,042,72 milyon
03.06.2026305,44320,95302,00318,25%2,332,70 milyon
02.06.2026302,00313,00296,89311,01%2,642,96 milyon
01.06.2026302,09306,78292,34303,00-%1,243,37 milyon
29.05.2026302,65313,75297,25306,79%1,125,99 milyon
28.05.2026275,60310,42274,64303,38%10,865,60 milyon
27.05.2026270,00274,82265,50273,67%1,382,08 milyon
26.05.2026266,13276,40264,13269,95%4,693,97 milyon
22.05.2026248,45259,12242,50257,85%3,602,48 milyon
21.05.2026237,20257,00236,75248,88%4,634,30 milyon
20.05.2026226,09238,13222,23237,86%7,282,33 milyon
19.05.2026228,15229,04221,62221,71-%5,111,85 milyon
18.05.2026234,57234,90227,68233,64%0,122,00 milyon
15.05.2026226,25237,50222,50233,37%0,762,35 milyon
14.05.2026232,51236,13226,18231,62-%1,271,85 milyon
13.05.2026234,33240,84231,17234,60%2,872,63 milyon
12.05.2026234,95237,00224,03228,06-%2,232,69 milyon
11.05.2026221,12237,57221,12233,27%6,064,05 milyon
08.05.2026216,92221,21212,01219,95%2,511,94 milyon
07.05.2026218,90223,89212,29214,57-%1,573,02 milyon
06.05.2026218,16219,54214,60218,00-%0,632,51 milyon
05.05.2026213,93221,58212,81219,38%3,783,17 milyon
04.05.2026213,00215,75205,19211,39-%0,152,93 milyon
01.05.2026200,08217,88199,90211,71%4,865,07 milyon
30.04.2026192,41203,94189,50201,89%5,923,26 milyon
29.04.2026197,00197,98187,20190,61-%2,681,67 milyon
28.04.2026196,41197,73194,13195,86-%0,821,69 milyon
27.04.2026195,04198,66191,87197,48%1,922,00 milyon
24.04.2026197,24197,69190,01193,76-%1,241,51 milyon
23.04.2026189,57197,63189,50196,19%3,962,21 milyon
22.04.2026189,35194,76188,00188,71%1,131,97 milyon
21.04.2026193,19195,37185,13186,61-%3,051,86 milyon
20.04.2026190,15193,41187,33192,49%1,081,87 milyon
17.04.2026192,03194,97189,47190,44-%0,633,41 milyon
16.04.2026195,40197,60188,64191,65-%1,822,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD