15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
1,98 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026211,00211,00194,00195,20-%2,703,52 milyon
14.04.2026202,12203,51195,19200,61%0,132,50 milyon
13.04.2026203,58206,00198,86200,35-%1,531,62 milyon
10.04.2026198,16207,00197,28203,47%3,151,61 milyon
09.04.2026200,51204,13196,81197,25-%1,761,05 milyon
08.04.2026198,99202,14197,20200,78%4,401,40 milyon
07.04.2026193,01193,50188,99192,31-%1,671,86 milyon
06.04.2026195,50198,76194,05195,57%0,131,60 milyon
02.04.2026196,76200,94194,64195,32-%2,061,53 milyon
01.04.2026198,02200,73196,38199,42%1,101,58 milyon
31.03.2026186,48197,85186,48197,26%6,802,28 milyon
30.03.2026192,89193,74182,99184,70-%2,941,74 milyon
27.03.2026185,55195,00185,00190,29%2,402,26 milyon
26.03.2026190,59193,00185,23185,83-%3,971,57 milyon
25.03.2026195,44197,35193,31193,51%0,341,14 milyon
24.03.2026189,69194,86186,17192,85%1,542,14 milyon
23.03.2026193,26196,93188,10189,92-%1,502,12 milyon
20.03.2026194,74197,82189,78192,82-%3,423,56 milyon
19.03.2026196,70200,04194,15199,65%0,931,32 milyon
18.03.2026198,80202,00197,50197,81-%1,301,22 milyon
17.03.2026199,53202,72197,85200,42%0,471,36 milyon
16.03.2026200,48202,00197,65199,48%1,741,05 milyon
13.03.2026199,43201,99193,76196,07-%0,751,17 milyon
12.03.2026199,74200,90196,49197,56-%1,341,54 milyon
11.03.2026197,00203,18195,31200,25%1,241,42 milyon
10.03.2026195,70201,18195,24197,80%1,241,95 milyon
09.03.2026187,35196,60187,10195,38%3,261,96 milyon
06.03.2026188,90192,30187,24189,21-%1,351,80 milyon
05.03.2026197,00199,16190,23191,80-%2,771,90 milyon
04.03.2026196,83203,46196,26197,27-%0,131,88 milyon
03.03.2026192,30199,53191,77197,53-%1,171,69 milyon
02.03.2026193,10200,79191,79199,86%1,352,34 milyon
27.02.2026195,97197,92191,86197,20-%1,453,78 milyon
26.02.2026208,01211,55197,81200,10-%4,775,00 milyon
25.02.2026197,54215,09196,45210,12-%13,619,80 milyon
24.02.2026242,47250,99238,55243,21%0,443,34 milyon
23.02.2026242,51247,00239,67242,15%0,111,67 milyon
20.02.2026232,48248,83230,00241,88%3,682,80 milyon
19.02.2026238,56242,18231,15233,30-%2,212,65 milyon
18.02.2026227,34239,12224,20238,57%5,542,56 milyon
17.02.2026225,13228,02220,46226,05%0,182,16 milyon
13.02.2026218,70228,91216,73225,65%2,362,63 milyon
12.02.2026230,13230,14217,55220,45-%3,201,65 milyon
11.02.2026229,81231,17222,60227,74%0,661,21 milyon
10.02.2026219,00229,24218,06226,24%1,852,46 milyon
09.02.2026221,30224,46217,32222,13%1,552,65 milyon
06.02.2026233,99236,76214,74218,73-%6,675,26 milyon
05.02.2026231,21238,86228,52234,36-%1,551,71 milyon
04.02.2026242,85246,71231,03238,06-%0,412,16 milyon
03.02.2026228,78242,88227,67239,04%3,681,91 milyon
02.02.2026225,25231,05224,54230,55%2,232,03 milyon
30.01.2026221,00233,00220,85225,52%0,672,82 milyon
29.01.2026230,22232,20214,00224,01-%10,185,26 milyon
28.01.2026240,36251,36238,64249,41%6,112,21 milyon
27.01.2026242,52245,90234,39235,05-%3,262,19 milyon
26.01.2026241,59249,50238,12242,97%0,342,22 milyon
23.01.2026240,92246,40237,92242,15%1,031,95 milyon
22.01.2026244,35247,45239,49239,68-%1,661,98 milyon
21.01.2026244,50247,65238,22243,72%0,661,46 milyon
20.01.2026239,00245,00234,63242,11-%0,662,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD