15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
1,98 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026243,64248,67243,00243,73%0,041,96 milyon
15.01.2026235,00252,52234,81243,64%3,043,21 milyon
14.01.2026239,61244,87235,25236,45-%2,031,91 milyon
13.01.2026238,50244,22237,06241,36%1,482,06 milyon
12.01.2026235,53244,35233,00237,83-%0,352,12 milyon
09.01.2026248,02248,04235,12238,66-%3,093,71 milyon
08.01.2026239,66247,25238,52246,26%2,142,30 milyon
07.01.2026254,02255,92239,98241,11-%10,296,21 milyon
06.01.2026273,00277,68266,28268,78-%1,181,62 milyon
05.01.2026278,39280,50263,23272,00-%0,852,01 milyon
02.01.2026265,86277,57265,86274,34%5,021,48 milyon
31.12.2025264,30266,30260,50261,23-%1,161,08 milyon
30.12.2025268,25269,43263,75264,30-%1,47817.500
29.12.2025267,99275,00266,05268,25-%0,531,06 milyon
26.12.2025271,59271,74267,00269,69-%0,93822.600
24.12.2025270,03273,50267,27272,21%1,05849.800
23.12.2025282,00283,37262,00269,39-%5,343,85 milyon
22.12.2025269,19285,99265,65284,59%6,603,48 milyon
19.12.2025263,47268,90261,79266,98%1,982,71 milyon
18.12.2025258,89266,72255,50261,79%3,051,87 milyon
17.12.2025260,00264,00251,70254,03-%1,731,75 milyon
16.12.2025255,25260,34252,00258,51%1,021,49 milyon
15.12.2025253,51257,25249,76255,89%0,431,56 milyon
12.12.2025273,00273,80249,00254,80-%6,612,97 milyon
11.12.2025261,11273,46253,87272,83%4,042,32 milyon
10.12.2025252,15266,25251,30262,23%3,481,83 milyon
09.12.2025253,81261,27252,40253,42-%0,962,00 milyon
08.12.2025257,13258,71251,32255,88-%0,671,83 milyon
05.12.2025258,00264,00255,12257,61%0,131,91 milyon
04.12.2025255,44260,50254,70257,28%0,481,37 milyon
03.12.2025263,00263,00252,31256,06-%2,481,86 milyon
02.12.2025264,39265,94260,00262,56-%0,371,57 milyon
01.12.2025269,27272,21262,69263,54-%3,442,05 milyon
28.11.2025274,08276,14270,51272,92%0,261,09 milyon
26.11.2025263,50274,62262,69272,21%4,551,90 milyon
25.11.2025261,53261,91253,53260,36%0,201,57 milyon
24.11.2025250,00261,45249,00259,85%3,982,09 milyon
21.11.2025244,64254,00241,00249,91%1,661,92 milyon
20.11.2025258,04264,79244,22245,84-%2,392,30 milyon
19.11.2025252,19257,83249,30251,87-%0,131,51 milyon
18.11.2025247,00257,38244,42252,19-%0,531,76 milyon
17.11.2025251,35258,00250,25253,54%0,181,48 milyon
14.11.2025244,41257,70243,75253,08-%1,372,82 milyon
13.11.2025267,52269,77255,84256,59-%4,092,35 milyon
12.11.2025268,11270,37261,77267,52%1,281,50 milyon
11.11.2025268,97273,00261,06264,15-%3,111,92 milyon
10.11.2025273,07278,81268,06272,64%1,872,14 milyon
07.11.2025262,08268,36254,51267,64-%1,602,51 milyon
06.11.2025278,40279,96270,62271,98-%1,952,34 milyon
05.11.2025262,40281,55261,03277,39%5,593,64 milyon
04.11.2025256,78269,79253,78262,70-%1,132,58 milyon
03.11.2025265,93275,08261,00265,71-%0,462,71 milyon
31.10.2025249,13269,67246,16266,94%14,286,16 milyon
30.10.2025237,14242,52232,77233,58-%3,362,53 milyon
29.10.2025240,00246,10236,00241,71%0,882,33 milyon
28.10.2025246,07249,27236,84239,60-%3,272,55 milyon
27.10.2025243,61249,56241,41247,69%2,602,07 milyon
24.10.2025239,68244,00234,00241,41%5,422,60 milyon
23.10.2025222,80230,84222,63229,00%2,531,68 milyon
22.10.2025227,19231,55216,63223,36-%1,542,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD