15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
1,98 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025230,37230,41224,16226,85-%0,941,30 milyon
20.10.2025234,52238,00228,39229,00-%1,231,42 milyon
17.10.2025235,46237,31229,83231,85-%2,502,33 milyon
16.10.2025242,10245,36236,64237,79-%2,702,29 milyon
15.10.2025231,69248,04229,08244,40%8,904,62 milyon
14.10.2025224,26230,96220,10224,43-%0,762,19 milyon
13.10.2025227,89235,88224,16226,15%0,112,28 milyon
10.10.2025232,90234,42224,00225,91-%3,582,18 milyon
09.10.2025231,17237,20228,90234,30%1,271,52 milyon
08.10.2025229,31233,00227,91231,37%1,531,13 milyon
07.10.2025229,57231,00225,50227,89-%0,731,42 milyon
06.10.2025231,52235,58227,77229,57-%0,242,03 milyon
03.10.2025232,25235,87226,72230,13-%0,862,19 milyon
02.10.2025230,02234,01227,50232,13%3,252,77 milyon
01.10.2025221,78229,11221,41224,82%1,952,63 milyon
30.09.2025223,69224,32218,03220,53-%1,341,71 milyon
29.09.2025222,11226,93221,75223,53%1,601,89 milyon
26.09.2025221,25223,39218,66220,02-%1,361,88 milyon
25.09.2025214,69225,32211,01223,05%1,772,05 milyon
24.09.2025217,50228,34217,50219,17%1,592,82 milyon
23.09.2025220,00223,49215,39215,73-%1,582,48 milyon
22.09.2025213,23219,84211,50219,20%3,162,69 milyon
19.09.2025211,01216,70209,12212,49%1,363,86 milyon
18.09.2025211,00212,66206,93209,63-%0,512,33 milyon
17.09.2025205,97215,25204,25210,71%2,662,66 milyon
16.09.2025207,38208,44203,99205,25-%0,851,85 milyon
15.09.2025201,81207,79196,80207,00%2,631,93 milyon
12.09.2025203,54205,44201,59201,70-%0,791,24 milyon
11.09.2025204,36208,80202,58203,31-%0,241,65 milyon
10.09.2025203,75209,13201,25203,79%0,361,69 milyon
09.09.2025204,10207,23197,80203,06-%0,071,85 milyon
08.09.2025206,25206,64198,95203,21-%0,942,45 milyon
05.09.2025206,27213,25199,30205,14%1,623,07 milyon
04.09.2025202,40204,20197,50201,87%0,191,74 milyon
03.09.2025195,83203,03194,30201,49%2,922,55 milyon
02.09.2025190,15196,25187,64195,78%0,301,94 milyon
29.08.2025197,15199,80195,04195,19-%0,931,40 milyon
28.08.2025193,75199,78192,93197,02%3,032,02 milyon
27.08.2025195,09196,71191,05191,23-%2,792,03 milyon
26.08.2025198,97201,00195,79196,72-%1,362,30 milyon
25.08.2025200,00201,50195,12199,44-%1,401,94 milyon
22.08.2025194,15203,16191,10202,28%5,354,43 milyon
21.08.2025204,60204,60191,40192,00-%6,995,22 milyon
20.08.2025208,67212,99205,26206,44-%2,143,05 milyon
19.08.2025215,33219,65208,51210,96-%3,824,57 milyon
18.08.2025209,68221,50209,50219,33%9,699,51 milyon
15.08.2025182,12206,60179,06199,95%11,0510,93 milyon
14.08.2025182,19183,04176,47180,05-%2,592,51 milyon
13.08.2025185,36192,54183,20184,84%0,062,84 milyon
12.08.2025184,29187,77181,52184,73%1,432,02 milyon
11.08.2025184,28187,52181,52182,13-%1,361,51 milyon
08.08.2025187,39188,50183,78184,65-%0,511,63 milyon
07.08.2025187,57190,66185,22185,60%0,322,22 milyon
06.08.2025186,72190,00183,50185,01-%0,981,76 milyon
05.08.2025183,06188,83181,30186,84%1,862,51 milyon
04.08.2025184,30186,25181,47183,42-%0,302,15 milyon
01.08.2025186,34189,63179,00183,97%5,295,80 milyon
31.07.2025179,89179,89171,99174,73-%2,463,57 milyon
30.07.2025181,99183,00176,62179,13-%1,482,30 milyon
29.07.2025183,58184,51180,93181,82-%0,961,58 milyon

Yabancı HisselerABDElektrik & ElektronikUSD