15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025183,75184,89180,32183,58-%0,942,62 milyon
25.07.2025180,05186,81179,32185,32%2,552,05 milyon
24.07.2025180,29181,99177,06180,72%0,532,05 milyon
23.07.2025180,68181,88176,88179,77-%0,121,89 milyon
22.07.2025178,34181,06175,53179,99%0,931,94 milyon
21.07.2025176,93181,25175,20178,33%1,412,30 milyon
18.07.2025173,40177,23171,86175,85%1,332,61 milyon
17.07.2025167,74175,85167,60173,54%4,033,65 milyon
16.07.2025172,10173,37165,57166,82-%2,973,21 milyon
15.07.2025167,34172,80165,89171,93%6,904,19 milyon
14.07.2025162,50165,15159,85160,84-%0,981,91 milyon
11.07.2025163,60165,64161,76162,44-%1,612,14 milyon
10.07.2025166,59168,48164,60165,09-%0,543,02 milyon
09.07.2025165,30167,24163,19165,99%0,312,98 milyon
08.07.2025168,32172,62165,15165,48-%6,544,97 milyon
07.07.2025183,00183,88175,35177,06-%4,313,70 milyon
03.07.2025178,00189,50177,85185,03%8,516,40 milyon
02.07.2025165,00178,31164,71170,52%4,646,33 milyon
01.07.2025165,02169,63158,81162,96-%1,566,58 milyon
30.06.2025161,63167,79159,52165,54%8,817,94 milyon
27.06.2025156,37158,19149,54152,14-%2,244,37 milyon
26.06.2025156,81158,99154,00155,63%1,924,13 milyon
25.06.2025152,00152,97147,30152,70%1,013,39 milyon
24.06.2025145,94153,49142,84151,18%4,505,15 milyon
23.06.2025144,30147,00139,26144,67-%0,233,71 milyon
20.06.2025144,00147,73143,80145,00%0,935,07 milyon
18.06.2025143,71150,75141,50143,67-%0,167,61 milyon
17.06.2025137,95146,93135,50143,90-%17,8920,64 milyon
16.06.2025176,32177,63169,63175,25%0,034,93 milyon
13.06.2025164,63179,50164,10175,20%4,394,47 milyon
12.06.2025167,52168,94163,76167,83-%0,022,12 milyon
11.06.2025170,00174,43166,72167,86%1,973,62 milyon
10.06.2025162,47164,94159,85164,62%2,783,03 milyon
09.06.2025167,85168,63160,09160,16-%3,722,60 milyon
06.06.2025165,14166,92162,50166,35%1,532,12 milyon
05.06.2025160,65167,20157,76163,84%2,523,60 milyon
04.06.2025159,90163,17156,25159,81%0,283,03 milyon
03.06.2025149,08159,65145,89159,37%6,504,47 milyon
02.06.2025158,21158,82148,80149,65-%5,334,17 milyon
30.05.2025155,75160,64154,20158,08%1,375,26 milyon
29.05.2025158,00159,38153,77155,95-%0,322,51 milyon
28.05.2025155,51157,33153,87156,45%0,462,22 milyon
27.05.2025158,55158,69153,78155,73-%1,673,84 milyon
23.05.2025154,01161,62152,59158,38%1,303,56 milyon
22.05.2025159,95161,00152,72156,35-%4,307,91 milyon
21.05.2025161,65164,82159,61163,37-%2,304,90 milyon
20.05.2025165,37172,89164,70167,22%1,396,09 milyon
19.05.2025171,40174,08160,78164,92-%7,5910,87 milyon
16.05.2025187,30188,00175,57178,46-%4,155,26 milyon
15.05.2025190,50190,83180,92186,18-%3,525,98 milyon
14.05.2025190,48198,87186,85192,98%0,728,54 milyon
13.05.2025176,12195,44175,24191,60%22,6620,21 milyon
12.05.2025148,94156,89142,57156,21%11,0412,00 milyon
09.05.2025134,12143,61133,75140,68%5,175,43 milyon
08.05.2025130,34135,30127,33133,76%3,074,27 milyon
07.05.2025125,98130,00125,80129,78%2,382,07 milyon
06.05.2025127,00130,79126,23126,76-%0,312,70 milyon
05.05.2025128,65129,23122,48127,16-%2,593,74 milyon
02.05.2025127,68132,27125,55130,54%3,143,40 milyon
01.05.2025127,94130,07126,32126,57%0,604,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD