15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025120,76127,60119,09125,82-%8,3213,74 milyon
29.04.2025140,72144,00136,82137,24-%2,485,61 milyon
28.04.2025143,65144,63138,57140,73-%0,802,76 milyon
25.04.2025135,01142,20134,92141,86%3,972,70 milyon
24.04.2025133,00137,70131,84136,44%4,073,24 milyon
23.04.2025138,07138,11129,94131,10-%3,143,72 milyon
22.04.2025131,50141,46129,33135,35%10,538,08 milyon
21.04.2025126,46126,51120,43122,45-%4,321,93 milyon
17.04.2025124,59128,38123,20127,98%2,892,28 milyon
16.04.2025126,06128,70121,83124,38-%1,922,42 milyon
15.04.2025131,21134,03126,00126,82-%3,382,57 milyon
14.04.2025129,11133,14126,45131,26%4,232,71 milyon
11.04.2025122,97126,33120,15125,93%3,062,69 milyon
10.04.2025125,00125,70117,65122,19-%5,743,74 milyon
09.04.2025120,82130,31116,56129,63%7,686,03 milyon
08.04.2025135,47137,23118,57120,38-%7,444,37 milyon
07.04.2025126,16140,13126,00130,05%1,065,12 milyon
04.04.2025134,48134,87125,36128,69-%5,534,69 milyon
03.04.2025128,85140,52128,57136,23%4,948,82 milyon
02.04.2025127,09129,97125,55129,82%1,761,95 milyon
01.04.2025126,11127,77122,36127,57%0,903,08 milyon
31.03.2025125,33127,10120,60126,43-%0,703,19 milyon
28.03.2025126,15129,20124,32127,32%0,573,09 milyon
27.03.2025125,40130,96124,32126,60%0,212,65 milyon
26.03.2025131,07132,50124,53126,34-%3,893,69 milyon
25.03.2025128,64133,32128,18131,46%2,053,76 milyon
24.03.2025133,71135,00128,68128,82-%1,903,87 milyon
21.03.2025128,80131,65127,80131,32%2,234,51 milyon
20.03.2025127,80130,99126,60128,46-%0,681,83 milyon
19.03.2025127,89131,26127,50129,34%1,572,05 milyon
18.03.2025131,51132,01125,67127,34-%4,283,02 milyon
17.03.2025133,42135,70132,06133,03%0,392,44 milyon
14.03.2025136,02136,02131,52132,51-%0,232,11 milyon
13.03.2025135,07138,81131,79132,81-%2,372,10 milyon
12.03.2025139,71140,98134,40136,04-%2,202,13 milyon
11.03.2025135,29140,95135,00139,10%4,503,78 milyon
10.03.2025137,36139,74132,12133,11-%4,333,45 milyon
07.03.2025130,96139,72130,91139,13%6,103,46 milyon
06.03.2025128,65133,75127,40131,13%0,182,42 milyon
05.03.2025131,61132,46129,22130,90-%0,253,24 milyon
04.03.2025125,49135,68124,96131,23%2,824,35 milyon
03.03.2025135,28136,00126,54127,63-%6,284,70 milyon
28.02.2025141,09141,32133,90136,18-%3,545,78 milyon
27.02.2025155,88160,92140,84141,18-%9,984,42 milyon
26.02.2025154,66167,96154,66156,84%6,367,05 milyon
25.02.2025150,93152,67146,19147,46-%3,565,10 milyon
24.02.2025155,22155,65151,00152,91-%1,632,71 milyon
21.02.2025162,46164,22153,53155,44-%5,273,88 milyon
20.02.2025161,94164,55159,32164,09%0,982,28 milyon
19.02.2025166,29170,70162,28162,50-%0,232,51 milyon
18.02.2025160,60163,25158,50162,87%1,951,92 milyon
14.02.2025161,20163,71159,33159,76-%0,361,41 milyon
13.02.2025158,48161,49157,07160,34%1,091,42 milyon
12.02.2025159,66162,09157,86158,61-%1,851,96 milyon
11.02.2025165,46166,86160,28161,60-%0,792,61 milyon
10.02.2025169,94170,40162,68162,89-%3,242,59 milyon
07.02.2025167,67170,72165,31168,34%0,401,64 milyon
06.02.2025163,39167,74162,59167,67%3,261,88 milyon
05.02.2025169,64171,54162,19162,37-%2,322,36 milyon
04.02.2025165,53169,90162,46166,23-%0,571,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD