15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025163,31169,95162,00167,19-%0,202,13 milyon
31.01.2025166,28169,77166,08167,52%0,081,79 milyon
30.01.2025168,14169,97165,54167,39%0,831,38 milyon
29.01.2025164,93171,50164,18166,01%3,603,35 milyon
28.01.2025164,52165,00158,08160,24-%2,482,98 milyon
27.01.2025166,30168,40161,57164,31-%2,343,04 milyon
24.01.2025173,79174,04167,65168,25-%3,373,91 milyon
23.01.2025171,01175,75165,85174,11%1,294,24 milyon
22.01.2025183,23183,65171,68171,90-%6,334,38 milyon
21.01.2025189,80192,15179,59183,51-%4,863,36 milyon
17.01.2025193,88194,00190,57192,88%1,041,54 milyon
16.01.2025189,40194,57187,73190,89%2,181,83 milyon
15.01.2025190,10192,68186,27186,82%0,791,38 milyon
14.01.2025186,00189,30182,79185,35%0,951,22 milyon
13.01.2025186,66187,00180,28183,61-%2,981,50 milyon
10.01.2025190,52191,66186,97189,24-%0,991,41 milyon
08.01.2025194,10195,01188,31191,13-%3,341,78 milyon
07.01.2025194,13201,20194,00197,73%3,382,11 milyon
06.01.2025191,48197,66189,96191,27%2,602,19 milyon
03.01.2025187,61188,00184,06186,43-%0,021,28 milyon
02.01.2025177,91187,42177,50186,47%5,801,79 milyon
31.12.2024179,26180,80176,01176,24-%1,031,38 milyon
30.12.2024181,85181,91175,65178,07-%2,501,36 milyon
27.12.2024184,04184,74180,52182,63-%0,591,03 milyon
26.12.2024184,51186,50183,24183,71-%1,34732.000
24.12.2024186,84189,14184,50186,21-%0,08671.900
23.12.2024183,40186,83180,52186,36%2,181,72 milyon
20.12.2024174,46183,01173,36182,39%3,703,46 milyon
19.12.2024183,59185,17175,38175,88-%4,552,53 milyon
18.12.2024189,05194,09184,14184,27-%2,122,20 milyon
17.12.2024190,30195,82187,75188,27-%1,192,28 milyon
16.12.2024197,64198,93190,21190,53-%4,581,82 milyon
13.12.2024196,89201,72195,48199,67%1,711,41 milyon
12.12.2024201,68201,68195,98196,32-%2,331,45 milyon
11.12.2024205,68206,25197,31201,00-%0,952,32 milyon
10.12.2024200,46204,98194,63202,92%1,462,43 milyon
09.12.2024196,02205,10194,31200,00%2,991,99 milyon
06.12.2024200,72201,80192,91194,19-%1,892,22 milyon
05.12.2024202,00203,35196,00197,93-%1,811,72 milyon
04.12.2024207,69207,80199,37201,57-%2,862,30 milyon
03.12.2024205,49208,22201,67207,51-%0,201,92 milyon
02.12.2024204,35212,15202,01207,92%4,343,84 milyon
29.11.2024194,50199,83191,53199,27%3,482,14 milyon
27.11.2024194,00195,80189,60192,57%0,131,71 milyon
26.11.2024192,36193,00187,15192,32-%0,261,79 milyon
25.11.2024189,89193,92184,26192,82%3,643,91 milyon
22.11.2024182,00188,72181,76186,05%2,251,73 milyon
21.11.2024184,60188,23181,83181,95-%1,562,10 milyon
20.11.2024187,16190,80182,53184,84-%1,352,51 milyon
19.11.2024194,48195,93187,15187,36-%4,192,28 milyon
18.11.2024188,11195,75186,23195,56%2,681,74 milyon
15.11.2024194,59203,99190,13190,45-%2,404,09 milyon
14.11.2024182,26197,47179,68195,14%7,145,51 milyon
13.11.2024183,72185,35178,87182,13-%0,072,66 milyon
12.11.2024190,55192,00181,16182,26-%5,972,99 milyon
11.11.2024193,00197,55190,84193,83-%0,052,42 milyon
08.11.2024194,50194,93187,30193,93-%1,413,56 milyon
07.11.2024194,75199,42188,19196,70%1,384,62 milyon
06.11.2024188,54198,00173,37194,02-%10,1313,76 milyon
05.11.2024208,70216,00205,63215,89%1,702,82 milyon

Yabancı HisselerABDElektrik & ElektronikUSD