15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024210,13213,70207,00211,80-%0,62815.000
08.08.2024208,50215,27204,00213,13%2,091,72 milyon
07.08.2024216,50219,67208,38208,76-%0,801,50 milyon
06.08.2024206,31215,88205,00210,45%1,621,80 milyon
05.08.2024201,00212,16195,27207,09-%2,802,68 milyon
02.08.2024216,70223,31210,72213,05-%2,492,78 milyon
01.08.2024219,10227,99215,33218,50%1,163,36 milyon
31.07.2024220,12227,50209,79215,99%2,425,26 milyon
30.07.2024222,00224,46209,25210,89-%4,313,45 milyon
29.07.2024226,75229,16218,70220,40-%2,802,02 milyon
26.07.2024221,57230,79220,50226,74%4,882,21 milyon
25.07.2024218,78224,11215,01216,19-%2,321,65 milyon
24.07.2024224,02232,87221,01221,33-%0,752,30 milyon
23.07.2024222,86226,80220,00223,01%1,261,92 milyon
22.07.2024225,51226,26217,82220,24%1,762,53 milyon
19.07.2024214,00218,35211,79216,43%1,332,57 milyon
18.07.2024213,65217,80209,76213,58%2,603,23 milyon
17.07.2024215,56217,94206,85208,17-%5,913,39 milyon
16.07.2024216,90223,73213,00221,25%3,673,10 milyon
15.07.2024220,22220,36209,21213,42-%8,505,20 milyon
12.07.2024235,70238,79232,40233,24-%0,091,64 milyon
11.07.2024236,00240,96228,37233,45%2,142,48 milyon
10.07.2024226,87231,27224,90228,57%1,481,64 milyon
09.07.2024227,00229,78222,70225,23-%0,831,57 milyon
08.07.2024227,96231,99223,19227,12%2,252,22 milyon
05.07.2024231,51233,58220,80222,12-%3,892,47 milyon
03.07.2024220,05231,72216,77231,11%6,633,99 milyon
02.07.2024222,65227,54214,37216,73-%2,693,19 milyon
01.07.2024224,75226,18217,26222,71-%1,223,59 milyon
28.06.2024248,73248,73225,12225,46-%9,796,09 milyon
27.06.2024245,90251,64243,43249,92%0,801,92 milyon
26.06.2024256,43256,43243,29247,93-%3,432,81 milyon
25.06.2024259,82261,00255,09256,74-%1,741,44 milyon
24.06.2024256,65268,12254,51261,28%0,932,52 milyon
21.06.2024259,32266,56256,01258,87-%0,463,99 milyon
20.06.2024260,00262,87253,61260,07-%0,882,81 milyon
18.06.2024255,29263,70253,57262,37%0,402,96 milyon
17.06.2024273,21274,08254,24261,33-%4,495,10 milyon
14.06.2024288,18290,90272,81273,61-%6,163,17 milyon
13.06.2024300,24304,52287,02291,56-%3,042,57 milyon
12.06.2024300,50306,77296,40300,71%2,103,73 milyon
11.06.2024279,89294,58275,42294,53%5,264,10 milyon
10.06.2024265,91283,96263,07279,80%4,663,46 milyon
07.06.2024266,85279,95265,09267,34-%2,232,56 milyon
06.06.2024270,00278,50267,36273,45%0,142,15 milyon
05.06.2024268,17285,52266,54273,06%2,592,91 milyon
04.06.2024274,05278,10265,43266,17-%2,402,29 milyon
03.06.2024273,26283,50271,41272,72%0,353,28 milyon
31.05.2024279,36281,00261,21271,76-%1,815,15 milyon
30.05.2024272,92278,47268,11276,78-%0,513,48 milyon
29.05.2024274,38286,60272,13278,19-%0,704,38 milyon
28.05.2024276,76283,63271,50280,16%1,244,70 milyon
24.05.2024253,88278,80251,00276,74%10,788,77 milyon
23.05.2024245,00251,98237,56249,81-%0,774,87 milyon
22.05.2024213,33253,99213,19251,75%18,6914,39 milyon
21.05.2024197,71212,37197,64212,11%8,033,92 milyon
20.05.2024198,73199,15194,50196,34-%0,631,40 milyon
17.05.2024194,08199,01193,69197,59%1,531,72 milyon
16.05.2024193,09196,10191,90194,62%1,401,55 milyon
15.05.2024192,08196,00186,06191,93%2,652,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD