15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024194,34196,41183,35186,97-%1,362,39 milyon
13.05.2024192,50194,29188,37189,54-%0,792,00 milyon
10.05.2024197,00199,10190,92191,05-%1,321,78 milyon
09.05.2024190,87193,85188,73193,61%1,521,23 milyon
08.05.2024192,00193,84190,35190,72-%2,031,57 milyon
07.05.2024194,20197,67191,51194,67%0,441,75 milyon
06.05.2024192,97198,05192,13193,81%1,181,77 milyon
03.05.2024185,00193,51185,00191,55%6,123,01 milyon
02.05.2024178,54181,40172,09180,51%1,653,45 milyon
01.05.2024176,61183,69175,07177,58%0,732,48 milyon
30.04.2024178,35180,22176,23176,30-%2,511,30 milyon
29.04.2024180,15182,43177,90180,83%1,171,35 milyon
26.04.2024175,50180,72175,50178,73%2,121,34 milyon
25.04.2024176,90177,00170,56175,02-%1,391,68 milyon
24.04.2024181,20183,78174,93177,48-%1,452,09 milyon
23.04.2024177,25183,23175,66180,10%2,171,98 milyon
22.04.2024175,39178,70170,25176,28%0,712,01 milyon
19.04.2024179,42179,70174,14175,04%0,433,25 milyon
18.04.2024178,48179,07173,19174,29-%2,091,63 milyon
17.04.2024175,53183,65172,41178,01%2,853,34 milyon
16.04.2024174,22175,66172,01173,08-%1,641,86 milyon
15.04.2024181,38182,00175,87175,96-%3,571,61 milyon
12.04.2024185,66187,88181,04182,48-%1,061,91 milyon
11.04.2024188,00188,32179,59184,44-%0,461,60 milyon
10.04.2024179,13185,86178,71185,29%0,322,01 milyon
09.04.2024181,00186,93180,94184,70%3,062,01 milyon
08.04.2024176,52181,97176,07179,22%2,652,23 milyon
05.04.2024167,35176,29167,01174,60%1,832,34 milyon
04.04.2024170,10177,34168,20171,46%2,843,39 milyon
03.04.2024166,23167,07162,16166,73-%0,261,25 milyon
02.04.2024169,76171,49165,64167,17-%2,731,64 milyon
01.04.2024169,72172,24167,37171,87%1,821,89 milyon
28.03.2024168,64173,02167,14168,80%0,812,13 milyon
27.03.2024154,86167,70154,50167,45%9,333,38 milyon
26.03.2024155,50157,55152,63153,16-%1,041,23 milyon
25.03.2024153,13156,07152,29154,77%0,951,15 milyon
22.03.2024152,26153,82151,33153,31%0,411,02 milyon
21.03.2024152,00156,36151,29152,68%1,101,69 milyon
20.03.2024147,55151,96146,48151,02%2,401,41 milyon
19.03.2024147,41149,53145,77147,48-%1,341,88 milyon
18.03.2024148,34151,40146,10149,48%1,401,42 milyon
15.03.2024147,51149,55146,85147,42-%1,322,44 milyon
14.03.2024157,75157,75148,63149,39-%5,472,72 milyon
13.03.2024157,67160,22156,01158,04-%0,841,35 milyon
12.03.2024161,53162,36157,61159,38-%1,711,68 milyon
11.03.2024161,75168,71161,58162,16%0,501,74 milyon
08.03.2024162,24165,35160,19161,35%0,621,62 milyon
07.03.2024160,00161,89158,18160,35%1,221,11 milyon
06.03.2024161,08163,57156,88158,42-%0,401,80 milyon
05.03.2024154,83164,20152,40159,06%1,512,77 milyon
04.03.2024160,00161,20154,16156,70-%0,852,38 milyon
01.03.2024152,74161,49152,69158,05%2,702,89 milyon
29.02.2024151,85157,23149,85153,89%3,114,08 milyon
28.02.2024153,95158,12146,45149,25%2,948,49 milyon
27.02.2024147,00147,56144,28144,99%0,283,71 milyon
26.02.2024143,16146,00141,76144,58%1,182,62 milyon
23.02.2024144,12144,93141,70142,89-%1,271,88 milyon
22.02.2024150,10150,36144,66144,73-%3,532,14 milyon
21.02.2024149,41150,65147,42150,03-%2,101,20 milyon
20.02.2024154,89155,95152,35153,25-%2,381,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD