15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,33 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,6——-%31,17
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024157,64159,44155,03156,98-%1,751,16 milyon
15.02.2024160,00163,43157,75159,78%0,971,95 milyon
14.02.2024156,46158,59153,70158,24%3,871,74 milyon
13.02.2024150,00155,41149,79152,34-%3,102,51 milyon
12.02.2024152,40159,28151,13157,22%3,782,84 milyon
09.02.2024144,50153,01144,00151,50%5,822,75 milyon
08.02.2024146,12146,13142,00143,17-%1,571,49 milyon
07.02.2024148,40150,27142,56145,46%3,082,27 milyon
06.02.2024139,95142,44138,41141,11%0,942,03 milyon
05.02.2024138,85140,77135,88139,80-%1,422,22 milyon
02.02.2024143,98144,02138,83141,82-%4,102,62 milyon
01.02.2024149,78154,31146,81147,89%1,092,31 milyon
31.01.2024149,00154,92146,05146,30-%1,832,42 milyon
30.01.2024148,40150,75146,49149,03-%0,181,35 milyon
29.01.2024146,99149,33144,33149,30%0,991,65 milyon
26.01.2024149,06150,65147,42147,83-%0,941,15 milyon
25.01.2024150,19151,28145,91149,23%0,241,52 milyon
24.01.2024153,54154,13148,25148,87-%1,711,60 milyon
23.01.2024153,88157,67149,80151,46%1,031,77 milyon
22.01.2024148,49159,23147,94149,91%2,732,75 milyon
19.01.2024147,69147,77140,07145,92-%1,043,16 milyon
18.01.2024148,73148,94145,71147,45%0,131,70 milyon
17.01.2024145,95147,46143,76147,26-%1,231,99 milyon
16.01.2024159,56159,56148,90149,10-%7,073,04 milyon
12.01.2024160,52162,92157,55160,44%0,091,29 milyon
11.01.2024162,49163,64158,38160,29-%1,261,54 milyon
10.01.2024166,69166,76159,71162,33-%2,741,90 milyon
09.01.2024164,79167,71163,40166,91%0,471,22 milyon
08.01.2024164,72167,05161,55166,13-%0,441,54 milyon
05.01.2024165,08170,50164,50166,87%0,341,11 milyon
04.01.2024166,43168,27164,32166,31-%0,661,27 milyon
03.01.2024169,00170,42164,12167,42-%2,751,95 milyon
02.01.2024170,98177,89169,36172,16-%0,071,77 milyon
29.12.2023173,45173,95171,10172,28-%0,541,08 milyon
28.12.2023172,53176,08171,23173,22%0,451,11 milyon
27.12.2023173,20174,89170,94172,44%0,291,07 milyon
26.12.2023170,81173,75170,55171,94%0,91985.300
22.12.2023171,23172,06169,16170,39%0,211,31 milyon
21.12.2023167,54171,95165,29170,04%3,302,10 milyon
20.12.2023172,00172,14162,69164,60-%4,672,95 milyon
19.12.2023167,91177,51167,00172,66%4,053,84 milyon
18.12.2023166,50169,36162,95165,94-%1,622,58 milyon
15.12.2023164,45169,21160,10168,67%6,586,05 milyon
14.12.2023151,69164,16151,32158,25%7,985,56 milyon
13.12.2023138,27146,77137,17146,56%4,763,22 milyon
12.12.2023145,74146,38137,54139,90-%4,253,49 milyon
11.12.2023145,31149,20144,27146,11%0,501,90 milyon
08.12.2023150,99153,24142,59145,38%0,834,31 milyon
07.12.2023145,37146,37142,48144,18-%0,762,37 milyon
06.12.2023156,75156,82144,98145,29-%6,503,28 milyon
05.12.2023158,41160,45155,08155,39-%2,601,61 milyon
04.12.2023161,15165,71159,46159,54-%0,471,93 milyon
01.12.2023157,54161,07154,50160,29%1,592,13 milyon
30.11.2023155,96158,27152,52157,78%1,512,71 milyon
29.11.2023158,00160,82154,60155,43%0,261,72 milyon
28.11.2023153,27156,98151,52155,02%0,241,29 milyon
27.11.2023153,30157,64151,87154,65%0,171,61 milyon
24.11.2023159,01159,08154,17154,38-%3,341,11 milyon
22.11.2023160,00161,56158,89159,72%0,711,31 milyon
21.11.2023159,84162,48158,06158,60-%0,431,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD