15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

180,13USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,8——-%31,05
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,93
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023159,84162,48158,06158,60-%0,431,38 milyon
20.11.2023155,00162,36153,85159,29%2,752,09 milyon
17.11.2023156,22156,22151,86155,02%0,331,88 milyon
16.11.2023151,53157,02151,26154,51%1,372,33 milyon
15.11.2023150,00158,08147,38152,42%2,202,99 milyon
14.11.2023137,67150,66137,21149,14%11,433,96 milyon
13.11.2023132,20134,22129,50133,84-%0,062,61 milyon
10.11.2023132,36134,22129,22133,92%1,052,56 milyon
09.11.2023138,88140,00131,16132,53-%3,853,05 milyon
08.11.2023143,47143,47135,65137,83-%4,502,96 milyon
07.11.2023146,98147,99144,05144,33-%1,802,52 milyon
06.11.2023151,94151,94145,60146,97-%3,271,82 milyon
03.11.2023151,74154,98148,45151,94%2,952,57 milyon
02.11.2023145,60151,85145,52147,59%3,332,29 milyon
01.11.2023148,49152,27138,35142,84%0,274,73 milyon
31.10.2023137,74142,61136,27142,45%4,503,93 milyon
30.10.2023143,93144,22132,19136,32-%4,845,29 milyon
27.10.2023148,88149,70142,38143,26-%5,223,16 milyon
26.10.2023153,59154,43149,25151,15-%0,141,16 milyon
25.10.2023154,08154,25149,59151,36-%2,911,38 milyon
24.10.2023153,76158,61152,16155,90%3,032,34 milyon
23.10.2023149,18154,19146,75151,32%0,361,55 milyon
20.10.2023148,18154,22147,05150,77-%0,793,19 milyon
19.10.2023156,50156,50150,97151,97-%0,761,74 milyon
18.10.2023156,24156,40151,54153,13-%3,121,42 milyon
17.10.2023149,10158,39148,46158,06%4,472,42 milyon
16.10.2023148,68152,00145,78151,29%2,281,42 milyon
13.10.2023148,67152,26147,34147,92-%0,981,72 milyon
12.10.2023156,34156,78147,76149,39-%1,392,13 milyon
11.10.2023152,92155,85149,65151,50-%0,041,87 milyon
10.10.2023143,41153,17143,09151,56%5,403,13 milyon
09.10.2023145,30147,16143,03143,80-%3,202,43 milyon
06.10.2023143,01150,13142,51148,56%2,212,48 milyon
05.10.2023152,22152,50143,56145,35-%4,263,00 milyon
04.10.2023151,40152,88146,61151,82%0,383,38 milyon
03.10.2023154,65155,33149,63151,25-%3,262,86 milyon
02.10.2023160,50161,99156,09156,34-%3,251,62 milyon
29.09.2023163,49165,67160,52161,59%0,061,38 milyon
28.09.2023159,10162,91157,50161,50%1,821,52 milyon
27.09.2023161,25164,50158,16158,61-%1,722,01 milyon
26.09.2023162,89164,74160,73161,39-%1,801,22 milyon
25.09.2023161,75166,33161,71164,34%1,161,45 milyon
22.09.2023168,00168,38161,90162,45-%2,281,54 milyon
21.09.2023166,64168,03164,48166,24-%1,771,16 milyon
20.09.2023169,45173,47168,16169,24%0,041,01 milyon
19.09.2023167,60173,65166,66169,18%0,861,45 milyon
18.09.2023174,05174,97167,41167,74-%3,631,79 milyon
15.09.2023176,69177,64171,68174,05-%1,673,25 milyon
14.09.2023175,00177,59170,57177,00%3,812,68 milyon
13.09.2023181,30182,29170,17170,50-%5,772,05 milyon
12.09.2023178,00183,06177,66180,94%0,881,28 milyon
11.09.2023185,23186,68178,31179,37-%2,101,94 milyon
08.09.2023185,18187,69181,17183,21%1,502,55 milyon
07.09.2023179,49180,69173,81180,50-%0,872,23 milyon
06.09.2023189,10189,70177,73182,09-%2,352,26 milyon
05.09.2023183,90190,06182,61186,48%0,061,77 milyon
01.09.2023191,27193,48183,65186,37-%1,451,95 milyon
31.08.2023186,00190,93185,91189,12%2,252,15 milyon
30.08.2023181,06186,90181,06184,96%1,841,49 milyon
29.08.2023176,65182,83175,57181,61%2,741,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD