15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

178,90USD

-1,23 (-%0,68)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
12.008
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,8——-%31,05
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,93
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023177,99179,42174,91176,76-%0,391,33 milyon
25.08.2023175,10178,43174,62177,45%1,741,56 milyon
24.08.2023180,89181,08173,74174,42-%3,411,77 milyon
23.08.2023176,94182,38176,85180,58%2,311,88 milyon
22.08.2023182,52183,68174,23176,50-%2,862,53 milyon
21.08.2023182,00182,81176,60181,70-%0,122,70 milyon
18.08.2023180,76184,87179,32181,91-%0,832,30 milyon
17.08.2023191,46191,46182,46183,44-%4,402,70 milyon
16.08.2023199,30199,45191,64191,89-%3,971,71 milyon
15.08.2023209,00210,20197,74199,83-%5,492,08 milyon
14.08.2023204,76213,43198,00211,43%3,201,77 milyon
11.08.2023201,96205,56201,33204,87-%0,071,22 milyon
10.08.2023204,13209,29204,12205,01%0,691,70 milyon
09.08.2023198,13209,06197,67203,60%3,822,53 milyon
08.08.2023193,76198,15193,48196,10%0,261,13 milyon
07.08.2023193,62196,16191,11195,60%0,631,44 milyon
04.08.2023196,58200,35193,00194,38-%0,951,46 milyon
03.08.2023193,57198,21193,29196,24%1,011,19 milyon
02.08.2023198,88200,00190,10194,28-%4,142,53 milyon
01.08.2023207,38211,49202,39202,68-%2,282,35 milyon
31.07.2023210,08218,51205,69207,40-%0,483,71 milyon
28.07.2023223,59224,50194,22208,40%4,8311,36 milyon
27.07.2023199,50200,65194,35198,80%0,702,93 milyon
26.07.2023196,10199,41190,76197,41-%1,301,86 milyon
25.07.2023199,30202,25196,68200,01%1,191,35 milyon
24.07.2023198,47199,04194,01197,66-%0,131,30 milyon
21.07.2023200,30200,90194,84197,91-%0,301,33 milyon
20.07.2023197,00200,60196,67198,50-%0,041,33 milyon
19.07.2023202,31203,66197,61198,58-%1,481,19 milyon
18.07.2023206,27211,28201,42201,57-%2,491,80 milyon
17.07.2023192,00208,19191,01206,71%8,062,57 milyon
14.07.2023198,31198,31190,34191,30-%2,871,25 milyon
13.07.2023196,69197,64194,43196,95%1,021,38 milyon
12.07.2023191,21196,79190,54194,96%2,821,90 milyon
11.07.2023192,30192,63187,89189,62-%0,631,08 milyon
10.07.2023188,00193,28182,77190,82%0,891,46 milyon
07.07.2023190,91194,42186,54189,14%3,282,02 milyon
06.07.2023184,08187,09181,64183,14-%2,041,19 milyon
05.07.2023192,63193,75185,52186,95-%2,321,27 milyon
03.07.2023191,11195,65189,78191,39%0,681,09 milyon
30.06.2023186,10190,80183,35190,09%3,301,82 milyon
29.06.2023185,71186,77182,40184,01-%0,11897.800
28.06.2023180,29187,22180,28184,22%0,821,28 milyon
27.06.2023181,41185,31180,97182,73%2,341,61 milyon
26.06.2023183,00187,17176,96178,55-%3,241,72 milyon
23.06.2023183,37188,73182,87184,52-%1,372,55 milyon
22.06.2023183,66188,47181,00187,08%1,351,44 milyon
21.06.2023186,10187,17183,31184,58-%0,821,68 milyon
20.06.2023189,29190,30184,35186,10-%1,532,08 milyon
16.06.2023193,94195,18187,37188,99-%2,023,11 milyon
15.06.2023191,41194,68190,90192,88-%0,081,55 milyon
14.06.2023195,70196,24189,18193,03-%1,511,52 milyon
13.06.2023199,18202,22195,08195,99-%0,131,28 milyon
12.06.2023191,33197,90189,69196,24%2,211,43 milyon
09.06.2023193,34196,05191,09192,00-%0,171,27 milyon
08.06.2023190,49193,19188,42192,33%0,301,15 milyon
07.06.2023196,24198,65189,51191,76-%2,572,31 milyon
06.06.2023199,97203,15196,23196,82-%3,361,81 milyon
05.06.2023207,09208,97200,39203,67-%1,481,32 milyon
02.06.2023211,76212,35204,13206,74-%0,961,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD