15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

178,88USD

-1,25 (-%0,69)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
175,70 – 180,58
Hacim (adet)
62.052
Piyasa Değeri
19,36 milyar USD
F/K
10,86

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,8——-%31,05
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,93
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023204,62211,05201,86208,74%2,851,51 milyon
31.05.2023201,68203,26198,79202,96%0,282,62 milyon
30.05.2023206,24210,38199,72202,40%0,311,91 milyon
26.05.2023201,04203,87198,53201,77%0,411,69 milyon
25.05.2023199,65202,12196,48200,94%1,201,49 milyon
24.05.2023199,70204,74196,95198,55-%1,161,72 milyon
23.05.2023199,24202,87197,53200,89-%0,402,22 milyon
22.05.2023205,52207,54200,10201,69-%0,902,38 milyon
19.05.2023206,01208,26200,66203,53-%1,332,04 milyon
18.05.2023208,32208,93203,45206,28-%1,662,17 milyon
17.05.2023214,10214,14207,32209,76-%1,433,14 milyon
16.05.2023220,00221,49212,25212,80-%3,973,48 milyon
15.05.2023228,08229,66221,26221,59-%4,367,31 milyon
12.05.2023203,80232,00203,40231,69%26,4823,87 milyon
11.05.2023179,78183,49178,79183,19%1,361,12 milyon
10.05.2023180,39181,66177,27180,74%1,54927.100
09.05.2023176,61178,43174,85178,00%0,301,21 milyon
08.05.2023179,70180,80176,44177,46-%0,641,10 milyon
05.05.2023173,01178,76172,25178,60%4,091,65 milyon
04.05.2023175,34176,97170,92171,59-%1,571,52 milyon
03.05.2023176,44178,07173,91174,33-%1,171,52 milyon
02.05.2023180,44182,02174,52176,40-%2,462,75 milyon
01.05.2023182,58188,25178,76180,85-%0,953,95 milyon
28.04.2023184,68184,97170,55182,58-%9,0910,34 milyon
27.04.2023200,59203,63198,63200,83%0,662,73 milyon
26.04.2023205,01205,29197,30199,51-%5,233,26 milyon
25.04.2023207,50210,67204,71210,53%0,302,06 milyon
24.04.2023209,51210,50201,23209,90-%3,224,04 milyon
21.04.2023214,53218,81213,21216,89%0,631,35 milyon
20.04.2023213,34218,01212,33215,53-%1,221,38 milyon
19.04.2023217,65220,33215,60218,19-%0,591,54 milyon
18.04.2023215,87220,23215,32219,48%0,271,60 milyon
17.04.2023208,20221,88208,01218,89%5,032,94 milyon
14.04.2023211,32211,83205,48208,40-%1,351,21 milyon
13.04.2023204,48212,98204,13211,26%1,621,96 milyon
12.04.2023212,00213,67207,69207,89-%1,021,58 milyon
11.04.2023212,16212,52208,82210,03-%0,941,73 milyon
10.04.2023202,99212,22202,99212,03%3,681,38 milyon
06.04.2023201,08204,64199,86204,51%1,441,48 milyon
05.04.2023207,53209,03199,81201,61-%3,141,71 milyon
04.04.2023207,32209,47205,79208,14-%0,171,16 milyon
03.04.2023217,28218,52207,65208,49-%4,142,21 milyon
31.03.2023213,54218,05213,54217,50%1,961,29 milyon
30.03.2023218,63219,55212,54213,32-%0,941,54 milyon
29.03.2023212,16215,99206,62215,35%2,541,62 milyon
28.03.2023210,79212,15208,79210,01-%0,061,05 milyon
27.03.2023212,77213,73207,50210,14-%0,451,28 milyon
24.03.2023208,03212,04207,07211,10%0,431,62 milyon
23.03.2023208,31218,20207,79210,19%2,532,42 milyon
22.03.2023209,64211,51204,84205,01-%2,031,48 milyon
21.03.2023208,60211,18205,97209,25%2,231,99 milyon
20.03.2023200,69205,42196,69204,68%2,532,95 milyon
17.03.2023205,69205,69195,32199,62-%3,365,70 milyon
16.03.2023202,40206,67199,37206,56%1,642,07 milyon
15.03.2023203,69207,34198,60203,22-%1,962,76 milyon
14.03.2023207,72210,80204,23207,29%1,822,01 milyon
13.03.2023204,60209,23201,78203,58-%2,003,13 milyon
10.03.2023210,33213,59205,78207,73-%1,672,55 milyon
09.03.2023214,65218,25210,54211,25-%1,442,61 milyon
08.03.2023215,30216,16210,25214,33%0,022,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD