15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FSLR logo

FSLR hisse senedi

First Solar, Inc.

ABDElektrik & Elektronik

178,85USD

-1,28 (-%0,71)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
174,76 – 181,68
Hacim (adet)
2,07 milyon
Piyasa Değeri
19,22 milyar USD
F/K
10,94

FSLR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,7-12,60,02,352,0-23,1-10,6-4,3-13,22,8——-%31,05
2025-4,9-18,7-7,2-0,525,64,75,611,713,021,02,2-4,3%48,22
2024-15,15,29,74,454,1-17,0-4,25,39,7-22,02,5-11,6%2,30
202318,6-4,828,6-16,111,2-6,39,1-8,8-14,6-11,810,89,2%15,01
2022-10,1-3,911,2-12,8-3,3-3,545,628,63,710,118,5-13,2%71,86
2021——————————-13,4-15,9-%27,12
En İyi AyMay 2024 · %54,15
En Kötü AyHaz 2026 · -%23,09
Ortalama Aylık%1,93
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023212,50217,76211,00214,29%0,943,53 milyon
06.03.2023211,69216,19208,21212,30%1,044,55 milyon
03.03.2023200,11211,47198,74210,11%6,006,61 milyon
02.03.2023195,73199,35192,68198,22%1,304,47 milyon
01.03.2023180,55196,90177,29195,68%15,6915,21 milyon
28.02.2023166,24169,77164,38169,14%1,823,48 milyon
27.02.2023163,45166,84162,23166,11%2,441,43 milyon
24.02.2023162,99164,45160,89162,16-%2,071,14 milyon
23.02.2023166,52168,11162,10165,58%1,201,08 milyon
22.02.2023161,38163,91159,60163,61%1,631,21 milyon
21.02.2023162,21164,98160,67160,99-%2,001,22 milyon
17.02.2023164,08166,99162,62164,28-%0,441,13 milyon
16.02.2023169,87171,78164,93165,01-%4,261,42 milyon
15.02.2023165,00172,78164,19172,36%4,441,76 milyon
14.02.2023161,98165,36157,00165,04-%1,332,26 milyon
13.02.2023165,80169,39164,28167,26%2,371,33 milyon
10.02.2023162,62167,43161,21163,38-%0,341,37 milyon
09.02.2023167,75168,91161,83163,94-%0,991,56 milyon
08.02.2023168,12171,71164,88165,58-%0,191,55 milyon
07.02.2023168,38168,39161,15165,89-%0,941,60 milyon
06.02.2023167,39170,79166,10167,47-%0,431,11 milyon
03.02.2023165,92168,86165,11168,19-%0,281,75 milyon
02.02.2023177,76181,56167,60168,67-%6,373,32 milyon
01.02.2023177,40182,35175,02180,15%1,441,93 milyon
31.01.2023171,18177,61170,34177,60%3,991,50 milyon
30.01.2023177,39179,00170,14170,78-%4,781,50 milyon
27.01.2023173,19180,78172,39179,35%2,231,73 milyon
26.01.2023170,20177,09168,00175,43%4,262,09 milyon
25.01.2023167,86169,72163,82168,26-%1,881,70 milyon
24.01.2023174,31175,49170,33171,49-%2,681,68 milyon
23.01.2023168,34177,40166,50176,21%4,972,37 milyon
20.01.2023165,78168,43162,74167,87%1,732,78 milyon
19.01.2023175,30176,17164,19165,01-%7,073,19 milyon
18.01.2023178,63180,88172,84177,57-%0,022,09 milyon
17.01.2023181,00185,28176,43177,60-%1,442,56 milyon
13.01.2023177,72182,58176,75180,19%0,751,93 milyon
12.01.2023173,10179,28171,70178,85%3,742,84 milyon
11.01.2023170,46177,60170,29172,41%0,823,77 milyon
10.01.2023159,60171,50158,29171,01%7,443,67 milyon
09.01.2023157,55162,35155,14159,17%1,512,42 milyon
06.01.2023148,20157,16147,50156,80%7,802,87 milyon
05.01.2023145,60147,02141,81145,46-%0,901,87 milyon
04.01.2023146,65147,81145,00146,78%0,582,14 milyon
03.01.2023151,01152,45144,73145,94-%2,571,90 milyon
30.12.2022146,88149,90145,64149,79%0,681,44 milyon
29.12.2022148,37149,64144,74148,78%1,791,45 milyon
28.12.2022150,00150,48142,35146,17-%2,702,77 milyon
27.12.2022156,33157,76150,01150,22-%4,171,96 milyon
23.12.2022157,98157,98153,12156,75-%0,091,03 milyon
22.12.2022160,98161,62154,54156,89-%3,192,10 milyon
21.12.2022157,03162,20150,25162,06%3,492,53 milyon
20.12.2022156,81161,38154,04156,59-%0,112,19 milyon
19.12.2022155,98161,73154,51156,77%1,092,86 milyon
16.12.2022158,69160,74152,56155,08-%2,7222,63 milyon
15.12.2022158,50162,19156,90159,41-%0,422,74 milyon
14.12.2022157,89162,50155,37160,09%1,922,73 milyon
13.12.2022152,89158,99150,85157,08%4,523,21 milyon
12.12.2022149,77153,76148,56150,28-%0,451,77 milyon
09.12.2022151,24154,71149,86150,96-%1,151,85 milyon
08.12.2022156,22157,24151,82152,71-%1,311,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD