15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202666,5866,8866,0866,29-%0,738,29 milyon
15.01.202667,6968,0866,4766,78-%1,0710,64 milyon
14.01.202666,6267,5166,4267,50%1,1216,42 milyon
13.01.202668,4268,6265,9766,75-%2,1318,28 milyon
12.01.202669,4469,5367,2268,20-%2,3610,70 milyon
09.01.202669,6970,1568,7769,85%0,505,07 milyon
08.01.202668,1970,4168,0469,50%1,155,57 milyon
07.01.202668,9169,2767,4668,71-%0,0713,04 milyon
06.01.202666,7768,9666,7768,76%2,646,92 milyon
05.01.202665,1968,0364,5166,99%2,137,13 milyon
02.01.202667,5367,5365,0765,59-%2,356,04 milyon
31.12.202567,4267,9967,1667,17-%0,554,24 milyon
30.12.202567,1568,5967,0567,54%0,395,25 milyon
29.12.202567,3967,4966,4067,28-%0,336,64 milyon
26.12.202567,7567,8066,9467,50-%0,663,48 milyon
24.12.202567,7268,1067,0567,95%0,343,24 milyon
23.12.202568,3968,8267,5867,72-%1,318,82 milyon
22.12.202568,0469,1167,9768,62%1,006,08 milyon
19.12.202568,1468,6967,4867,94-%0,0920,61 milyon
18.12.202568,7469,2567,2268,00-%0,4813,09 milyon
17.12.202567,7069,3967,5968,33%0,9314,52 milyon
16.12.202569,1469,4067,1867,70-%1,8419,18 milyon
15.12.202569,3069,4367,9768,97%0,3217,65 milyon
12.12.202568,7369,3567,9168,75%0,8720,18 milyon
11.12.202566,5168,5166,5168,16%2,3926,06 milyon
10.12.202566,0066,6365,5766,57%0,5410,32 milyon
09.12.202566,2566,7865,6766,21%0,735,93 milyon
08.12.202566,3067,4565,4365,73-%0,838,52 milyon
05.12.202566,1067,4666,0666,28%0,337,19 milyon
04.12.202566,2966,9565,2766,06-%1,337,48 milyon
03.12.202564,6767,7264,4066,95%5,8714,91 milyon
02.12.202562,8664,0661,7263,24%0,887,09 milyon
01.12.202561,4463,8160,4662,69%1,9811,00 milyon
28.11.202561,1262,4060,7661,47%1,106,77 milyon
26.11.202560,8461,5860,6060,80%0,077,88 milyon
25.11.202560,6761,7860,5560,76%0,156,89 milyon
24.11.202560,3661,1759,8060,67-%0,2810,11 milyon
21.11.202559,9061,8659,5660,84%1,798,36 milyon
20.11.202561,6662,2659,7259,77-%2,297,17 milyon
19.11.202561,5261,9860,3861,17-%0,285,09 milyon
18.11.202562,1662,6961,1361,34-%2,177,24 milyon
17.11.202563,5764,2062,4162,70-%1,145,47 milyon
14.11.202564,0064,1563,0263,42-%1,725,60 milyon
13.11.202564,8566,9564,3764,53%0,239,27 milyon
12.11.202564,2064,8763,1164,38%0,196,24 milyon
11.11.202563,6064,4862,8464,26%0,725,51 milyon
10.11.202563,9164,1862,6763,80%0,168,43 milyon
07.11.202560,9563,8460,9563,70%3,3614,16 milyon
06.11.202563,8064,0061,3361,63-%3,7017,57 milyon
05.11.202563,7464,8763,5064,00-%0,7015,62 milyon
04.11.202564,6466,2263,7164,45-%1,0616,56 milyon
03.11.202566,2667,4864,6665,14-%2,3222,48 milyon
31.10.202565,6468,0065,1366,69%2,3030,16 milyon
30.10.202568,8770,1064,5265,19-%7,6663,79 milyon
29.10.202571,3676,6566,5870,60-%44,04103,45 milyon
28.10.2025126,73128,78125,80126,17-%0,295,80 milyon
27.10.2025126,36126,80124,94126,54%1,093,81 milyon
24.10.2025125,31126,23124,86125,17%0,982,84 milyon
23.10.2025125,29125,64123,50123,96-%1,032,45 milyon
22.10.2025125,86126,70124,46125,25-%0,653,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD