15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202659,9961,8459,8861,29%3,857,17 milyon
14.04.202658,9759,6258,5359,02%0,394,45 milyon
13.04.202655,9059,0455,7058,79%4,817,40 milyon
10.04.202656,3556,6755,4756,09-%0,575,22 milyon
09.04.202656,1656,5455,1956,41-%0,395,61 milyon
08.04.202656,9458,1956,4856,63%2,377,72 milyon
07.04.202656,2756,6054,9255,32-%1,785,59 milyon
06.04.202656,2157,3456,2156,32%0,284,31 milyon
02.04.202655,3257,2054,2856,16%1,289,37 milyon
01.04.202655,8056,1553,7855,45-%0,635,82 milyon
31.03.202655,2856,1254,1255,80%2,337,48 milyon
30.03.202654,2055,0853,9954,53%1,177,26 milyon
27.03.202654,9955,0152,9153,90-%2,958,09 milyon
26.03.202656,0857,0955,4655,54-%1,944,70 milyon
25.03.202657,1357,9555,4456,64%0,535,35 milyon
24.03.202657,3857,3855,8656,34-%2,376,49 milyon
23.03.202658,0258,5156,7657,71%1,126,79 milyon
20.03.202656,8557,4256,3357,07%0,098,03 milyon
19.03.202656,6558,2956,0857,02-%0,076,29 milyon
18.03.202657,7658,2656,5457,06-%1,986,46 milyon
17.03.202658,0859,5658,0158,21%1,116,32 milyon
16.03.202656,9257,6256,6357,57%1,467,21 milyon
13.03.202656,6657,1556,0756,74%1,196,47 milyon
12.03.202658,1458,8355,8756,07-%4,157,68 milyon
11.03.202659,8460,1058,0058,50-%1,606,65 milyon
10.03.202660,9961,1558,4759,45-%3,005,84 milyon
09.03.202662,3062,3759,9761,29-%2,875,44 milyon
06.03.202662,8663,1961,3363,10-%1,195,59 milyon
05.03.202662,5064,5262,1563,86%2,016,70 milyon
04.03.202662,6662,8361,7662,60-%0,465,48 milyon
03.03.202660,5363,3759,8962,89%1,685,12 milyon
02.03.202661,1062,2160,4261,85-%0,715,12 milyon
27.02.202661,0862,3560,1162,29%0,6510,16 milyon
26.02.202662,2463,1361,1261,89%0,456,55 milyon
25.02.202659,6462,8658,9561,61%4,1910,32 milyon
24.02.202658,3259,4557,9059,13%1,256,89 milyon
23.02.202660,6361,4358,1758,40-%4,997,50 milyon
20.02.202661,7262,0560,9061,47-%0,108,10 milyon
19.02.202662,9463,2560,8861,53-%2,358,43 milyon
18.02.202663,4164,4061,8263,01-%0,698,73 milyon
17.02.202660,7263,7860,5663,45%6,8911,41 milyon
13.02.202659,2560,0858,5759,36%0,9212,09 milyon
12.02.202662,5362,7558,5358,82-%5,3010,40 milyon
11.02.202662,6663,6462,0262,11-%0,7710,31 milyon
10.02.202659,6463,5958,6262,59%4,0713,51 milyon
09.02.202660,0060,9559,7860,14%0,2312,54 milyon
06.02.202658,7060,1458,5260,00%2,679,88 milyon
05.02.202660,2260,8858,0058,44-%2,149,73 milyon
04.02.202657,9760,3157,8659,72%2,7511,65 milyon
03.02.202661,2961,7957,7958,12-%7,6617,14 milyon
02.02.202663,7263,7562,6562,94-%1,246,93 milyon
30.01.202663,3464,0562,6763,73%0,476,57 milyon
29.01.202665,4065,5563,2163,43-%2,348,01 milyon
28.01.202666,6066,7564,6264,95-%2,027,36 milyon
27.01.202666,7866,8765,3666,29-%1,2810,18 milyon
26.01.202667,5067,9166,2967,15-%0,6113,44 milyon
23.01.202666,9167,6366,7467,56%0,246,23 milyon
22.01.202666,0367,5565,9967,40%2,547,18 milyon
21.01.202664,7166,0064,5065,73%1,928,04 milyon
20.01.202665,8866,1664,1864,49-%2,7211,11 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD