15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
23,86 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202646,2846,2845,4345,47-%1,453,18 milyon
05.10.202644,1646,2844,1046,14%4,015,90 milyon
02.10.202645,2745,3443,8744,36-%2,256,42 milyon
01.10.202645,5546,3044,8145,38%0,446,03 milyon
30.09.202645,2545,8544,9245,18-%0,406,58 milyon
29.09.202646,0146,0845,2945,36-%1,438,71 milyon
28.09.202646,0146,6244,8246,02-%0,999,30 milyon
25.09.202646,0046,8045,3846,48%1,096,69 milyon
24.09.202646,0646,6045,2345,98%0,078,16 milyon
23.09.202646,2346,2345,1345,95-%0,335,62 milyon
22.09.202647,1247,2545,7746,10-%0,807,68 milyon
21.09.202647,2647,7745,8846,47-%1,538,64 milyon
18.09.202649,3749,3847,1447,19-%4,2811,65 milyon
17.09.202649,5450,0149,0949,30-%0,305,13 milyon
16.09.202650,0950,4848,9849,45-%1,143,76 milyon
15.09.202650,5451,1349,9350,02-%1,907,36 milyon
14.09.202651,8852,9050,7750,99-%1,147,56 milyon
11.09.202649,4151,6449,2551,58%5,425,63 milyon
10.09.202648,6949,7848,3748,93%0,585,78 milyon
09.09.202650,8651,2048,6248,65-%4,3510,62 milyon
08.09.202652,5652,6250,4350,86-%4,0416,67 milyon
04.09.202651,9153,6351,1953,00%0,517,06 milyon
03.09.202652,4453,2051,5852,73%1,444,73 milyon
02.09.202651,7353,1051,5651,98%0,605,53 milyon
01.09.202652,4252,9351,5551,67-%3,085,75 milyon
31.08.202652,7153,9952,5553,31%0,249,00 milyon
28.08.202652,7853,7852,3053,18%1,144,08 milyon
27.08.202652,7753,4852,3852,58%0,254,14 milyon
26.08.202652,1952,7951,6652,45%0,024,22 milyon
25.08.202652,9452,9452,0952,44-%0,984,06 milyon
24.08.202652,6553,4352,4552,96%0,724,64 milyon
21.08.202651,7252,8351,2952,58%2,345,93 milyon
20.08.202652,1852,1850,8951,38-%1,347,43 milyon
19.08.202651,7552,9751,6252,08%0,704,59 milyon
18.08.202652,8053,4151,6951,72-%0,945,83 milyon
17.08.202654,0154,0452,0852,21-%4,015,04 milyon
14.08.202655,5455,7954,1154,39-%2,005,63 milyon
13.08.202652,1455,9852,0055,50%7,648,49 milyon
12.08.202652,8352,8350,6351,56-%2,2010,12 milyon
11.08.202652,1153,0251,5552,72%0,968,15 milyon
10.08.202652,3553,0451,2052,22-%0,368,34 milyon
07.08.202653,7653,7651,4152,41-%3,149,43 milyon
06.08.202649,8854,1549,5654,11%0,0021,02 milyon
05.08.202656,3256,6353,6454,11-%2,9911,88 milyon
04.08.202653,3055,8253,0255,78%2,6313,58 milyon
03.08.202654,8655,5254,1954,35%0,7614,29 milyon
31.07.202653,3754,0852,7453,94-%0,245,73 milyon
30.07.202654,6154,8253,0654,07-%2,807,39 milyon
29.07.202654,1256,0054,0855,63%2,626,97 milyon
28.07.202652,5654,6752,5054,21%3,636,01 milyon
27.07.202651,5352,6151,1852,31%2,535,43 milyon
24.07.202650,2351,7249,9951,02%2,105,26 milyon
23.07.202650,2550,5049,6549,97-%0,505,38 milyon
22.07.202650,7551,0249,9550,22-%0,773,79 milyon
21.07.202650,9851,8750,5850,61-%2,074,75 milyon
20.07.202650,4951,9549,9951,68%2,075,88 milyon
17.07.202651,4452,2350,2650,63-%2,116,04 milyon
16.07.202651,0151,8750,0351,72%2,708,09 milyon
15.07.202651,2551,9550,1450,36%1,667,26 milyon
14.07.202650,2750,7649,4849,54-%3,205,55 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD