15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
23,86 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202651,0852,2151,0651,18%1,456,66 milyon
10.07.202652,0152,3750,1050,45-%2,327,44 milyon
09.07.202650,0051,6649,7751,65%2,084,91 milyon
08.07.202651,3251,8550,4750,60-%4,008,24 milyon
07.07.202654,0355,3652,5652,71%1,8011,33 milyon
06.07.202652,2552,3350,8451,78-%1,055,32 milyon
02.07.202651,2253,1551,2252,33%3,159,18 milyon
01.07.202650,0851,8149,6650,73%3,437,05 milyon
30.06.202648,8349,1147,2449,05%0,456,80 milyon
29.06.202650,0350,4648,5848,83-%1,257,07 milyon
26.06.202647,5749,5647,5749,45%4,0418,52 milyon
25.06.202648,3748,7847,3047,53-%1,376,89 milyon
24.06.202647,4648,9047,3248,19%1,886,32 milyon
23.06.202647,8548,1447,1747,30%0,256,60 milyon
22.06.202647,8848,7847,0447,18-%1,427,42 milyon
18.06.202648,5748,9547,5047,86-%1,8713,54 milyon
17.06.202650,1152,3148,4448,77-%2,1315,27 milyon
16.06.202648,5450,1248,3049,83%4,0115,84 milyon
15.06.202649,3150,6547,3747,91-%10,9126,93 milyon
12.06.202653,2154,0452,3853,78%1,364,34 milyon
11.06.202653,0253,5051,7853,06-%0,415,03 milyon
10.06.202653,6054,3052,5053,28-%1,393,47 milyon
09.06.202652,7254,3952,4054,03%2,486,00 milyon
08.06.202654,1254,1252,5652,72-%3,145,57 milyon
05.06.202655,1055,8353,4854,43-%3,207,14 milyon
04.06.202656,0857,0255,7256,23%2,095,36 milyon
03.06.202656,0056,4053,0055,08-%2,4410,26 milyon
02.06.202658,0058,1056,3556,46-%4,398,44 milyon
01.06.202656,8059,0856,4359,05%4,407,97 milyon
29.05.202655,6457,3355,4056,56%1,3111,86 milyon
28.05.202655,4756,1855,0655,83%0,385,42 milyon
27.05.202655,4557,3555,4055,62%0,024,60 milyon
26.05.202656,8356,8355,4255,61-%2,665,61 milyon
22.05.202656,0557,3056,0357,13%2,356,47 milyon
21.05.202656,3856,6254,9555,82-%1,056,93 milyon
20.05.202656,0756,7454,4656,41%0,685,37 milyon
19.05.202657,4957,7055,6556,03-%1,117,54 milyon
18.05.202655,3157,4955,2556,66%2,408,39 milyon
15.05.202653,4555,7353,4555,33%3,508,07 milyon
14.05.202653,1553,7752,2753,46%2,085,86 milyon
13.05.202654,1154,2752,1752,37-%4,577,35 milyon
12.05.202654,5555,4354,0854,88%0,906,32 milyon
11.05.202654,9955,2654,1354,39-%1,966,42 milyon
08.05.202656,7556,7554,6455,48-%2,345,57 milyon
07.05.202656,3757,7456,3656,81%1,257,15 milyon
06.05.202657,5657,7155,6756,11-%2,0410,02 milyon
05.05.202657,8259,5456,5057,28-%8,8015,41 milyon
04.05.202662,1564,0362,0062,81%1,087,06 milyon
01.05.202663,5063,9262,0562,14-%0,814,08 milyon
30.04.202661,3362,7560,4962,65%1,025,10 milyon
29.04.202661,7062,4661,1762,02%0,684,81 milyon
28.04.202661,7462,3761,1261,60%0,544,10 milyon
27.04.202660,4161,6160,4161,27%0,714,25 milyon
24.04.202661,4361,4360,2860,84-%1,154,00 milyon
23.04.202662,4062,8660,5761,55-%2,704,81 milyon
22.04.202663,2663,6262,4663,26%0,003,98 milyon
21.04.202664,8765,2962,9363,26-%1,374,64 milyon
20.04.202663,9765,0663,8664,14%0,275,69 milyon
17.04.202663,0764,3462,5663,97%2,455,16 milyon
16.04.202661,5362,7761,3162,44%1,884,92 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD