15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025123,87126,72123,80126,07%1,553,09 milyon
20.10.2025122,29124,78121,89124,14%2,053,96 milyon
17.10.2025118,00121,82117,86121,65%3,094,32 milyon
16.10.2025120,69121,68117,84118,00-%2,575,39 milyon
15.10.2025124,48125,17120,79121,11-%2,434,93 milyon
14.10.2025121,78124,53121,40124,12%1,283,92 milyon
13.10.2025122,62123,56121,93122,55-%0,073,52 milyon
10.10.2025125,96126,35122,62122,63-%2,644,50 milyon
09.10.2025126,92127,69125,35125,96-%0,433,55 milyon
08.10.2025126,99127,86125,72126,51-%0,143,23 milyon
07.10.2025125,51128,35125,51126,69%1,314,20 milyon
06.10.2025128,00128,24125,00125,05-%1,975,77 milyon
03.10.2025126,14129,85126,13127,56%1,434,43 milyon
02.10.2025126,09127,74125,01125,76-%0,265,56 milyon
01.10.2025128,28129,64124,89126,09-%2,205,07 milyon
30.09.2025130,13130,40127,41128,93-%1,174,76 milyon
29.09.2025129,57130,64128,60130,45%0,693,99 milyon
26.09.2025128,80130,58128,57129,56%0,703,20 milyon
25.09.2025130,01130,77128,08128,66-%1,484,52 milyon
24.09.2025130,51130,85129,49130,59%0,596,23 milyon
23.09.2025130,89131,72128,81129,82-%0,517,44 milyon
22.09.2025130,83131,97128,75130,48-%1,007,53 milyon
19.09.2025133,37133,37131,39131,80-%0,8110,59 milyon
18.09.2025135,12135,32132,40132,87-%0,983,24 milyon
17.09.2025133,32135,59133,24134,18%1,083,04 milyon
16.09.2025131,47133,95130,76132,75%0,083,37 milyon
15.09.2025135,20135,88132,57132,65-%1,242,97 milyon
12.09.2025135,58135,80134,28134,32-%1,022,91 milyon
11.09.2025132,91136,14132,59135,70%2,693,86 milyon
10.09.2025136,00136,60131,96132,14-%3,134,83 milyon
09.09.2025135,53136,43134,69136,41%0,894,12 milyon
08.09.2025134,60135,39132,47135,21%0,125,13 milyon
05.09.2025136,37138,62134,25135,05-%0,833,58 milyon
04.09.2025136,58136,75135,24136,18-%0,433,34 milyon
03.09.2025136,45137,70135,96136,77-%0,013,33 milyon
02.09.2025137,57138,49134,03136,78-%1,014,91 milyon
29.08.2025137,80138,85137,43138,18%0,393,77 milyon
28.08.2025138,23138,47136,24137,65-%0,243,85 milyon
27.08.2025137,60138,67137,39137,98%0,073,61 milyon
26.08.2025137,00138,20136,72137,88%0,454,11 milyon
25.08.2025139,65139,94137,04137,26-%1,732,78 milyon
22.08.2025139,70140,09136,79139,68-%0,236,16 milyon
21.08.2025139,43140,19137,82140,00%0,033,60 milyon
20.08.2025139,03140,42138,11139,96%0,613,75 milyon
19.08.2025137,59140,21137,06139,11%1,504,67 milyon
18.08.2025136,65137,65135,51137,06%0,263,79 milyon
15.08.2025135,67137,86135,01136,70%1,554,22 milyon
14.08.2025134,00134,73132,67134,62%0,254,16 milyon
13.08.2025132,59135,29132,22134,29%1,494,26 milyon
12.08.2025132,82133,30131,82132,32%0,083,00 milyon
11.08.2025133,69135,20131,64132,22-%0,773,48 milyon
08.08.2025133,51134,43131,65133,24%0,413,93 milyon
07.08.2025134,76135,45131,06132,70-%1,006,31 milyon
06.08.2025134,50136,47134,01134,04-%0,185,70 milyon
05.08.2025136,22136,70133,81134,28-%1,375,43 milyon
04.08.2025135,28136,50134,38136,15%0,614,98 milyon
01.08.2025138,44138,81134,82135,33-%2,605,45 milyon
31.07.2025139,14141,38138,76138,94-%1,365,67 milyon
30.07.2025141,62142,83139,91140,85-%1,165,18 milyon
29.07.2025140,16142,64140,06142,50%1,836,64 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD