15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023112,29112,96110,31112,19-%0,6816,40 milyon
30.05.2023113,77113,83111,38112,96-%0,714,09 milyon
26.05.2023112,68114,00112,10113,77%0,854,03 milyon
25.05.2023115,38116,05112,49112,81-%3,145,62 milyon
24.05.2023117,75117,84115,92116,47-%1,522,62 milyon
23.05.2023118,41119,84117,75118,27-%1,062,17 milyon
22.05.2023119,98120,26119,33119,54%0,002,04 milyon
19.05.2023120,49120,83119,29119,54-%0,523,22 milyon
18.05.2023119,46120,19118,83120,16%0,393,21 milyon
17.05.2023118,80120,32118,75119,69%0,852,60 milyon
16.05.2023119,57119,91118,58118,68-%0,871,75 milyon
15.05.2023119,45119,85119,04119,72%0,231,81 milyon
12.05.2023119,75120,33118,72119,45%0,081,71 milyon
11.05.2023118,22119,75117,46119,35%0,841,86 milyon
10.05.2023120,10120,41117,39118,35-%0,872,43 milyon
09.05.2023118,99119,64118,05119,39-%0,092,39 milyon
08.05.2023119,64120,16118,82119,50-%0,672,19 milyon
05.05.2023118,59120,62118,22120,30%2,142,16 milyon
04.05.2023119,20119,64116,95117,78-%1,312,52 milyon
03.05.2023119,70121,17118,96119,34%0,071,73 milyon
02.05.2023121,30121,72118,42119,26-%1,802,54 milyon
01.05.2023121,66122,36121,31121,44-%0,562,01 milyon
28.04.2023119,49122,17119,16122,12%2,112,77 milyon
27.04.2023119,48120,04118,59119,60%1,033,02 milyon
26.04.2023119,42120,92117,75118,38-%1,423,46 milyon
25.04.2023118,22122,39118,16120,09%2,387,40 milyon
24.04.2023116,93118,23116,83117,30%0,293,93 milyon
21.04.2023116,50117,13116,18116,96%0,132,08 milyon
20.04.2023116,90117,41116,48116,81-%0,233,02 milyon
19.04.2023117,30117,55116,25117,08-%0,032,28 milyon
18.04.2023117,49117,75116,47117,11%0,002,56 milyon
17.04.2023115,59117,20115,38117,11%1,312,54 milyon
14.04.2023115,85116,53114,39115,59-%0,112,33 milyon
13.04.2023114,73115,97114,30115,72%1,072,65 milyon
12.04.2023115,62116,03113,70114,49-%0,304,21 milyon
11.04.2023114,32115,28113,86114,83%0,983,17 milyon
10.04.2023112,55113,75112,35113,71%0,621,75 milyon
06.04.2023112,34113,39111,98113,01%0,602,46 milyon
05.04.2023111,29112,45111,10112,34%0,672,38 milyon
04.04.2023113,07113,35111,08111,59-%1,102,36 milyon
03.04.2023112,57113,10111,91112,83-%0,183,30 milyon
31.03.2023113,79113,90112,60113,03%0,033,87 milyon
30.03.2023112,66113,69112,00113,00%1,042,22 milyon
29.03.2023112,21112,50111,22111,84%0,502,94 milyon
28.03.2023111,36111,51110,68111,28-%0,442,76 milyon
27.03.2023113,52114,08111,65111,77-%0,673,05 milyon
24.03.2023109,77112,68109,13112,52%1,283,38 milyon
23.03.2023110,98113,36110,38111,10-%0,223,43 milyon
22.03.2023112,80114,36111,30111,35-%1,503,85 milyon
21.03.2023112,92114,26111,73113,04%2,014,12 milyon
20.03.2023108,58111,07108,31110,81%2,444,70 milyon
17.03.2023109,07110,09107,76108,17-%1,218,97 milyon
16.03.2023108,13109,80106,52109,49%0,215,95 milyon
15.03.2023109,17109,67107,12109,26-%1,155,69 milyon
14.03.2023108,07112,30107,00110,53%6,029,40 milyon
13.03.2023110,55110,60103,99104,25-%6,789,82 milyon
10.03.2023114,85114,85110,88111,83-%3,104,71 milyon
09.03.2023116,92118,47115,30115,41-%1,422,74 milyon
08.03.2023117,11117,60116,76117,07-%0,152,48 milyon
07.03.2023118,16118,78116,86117,25-%0,692,46 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD