15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023121,34122,01120,55121,48%0,681,89 milyon
24.08.2023120,42121,30120,21120,66%0,212,09 milyon
23.08.2023119,80121,02119,09120,41%0,961,67 milyon
22.08.2023119,60119,70118,90119,26%0,141,63 milyon
21.08.2023120,09120,44118,57119,09-%0,821,77 milyon
18.08.2023119,32120,80119,32120,08-%0,212,22 milyon
17.08.2023122,13122,29120,18120,33-%1,192,43 milyon
16.08.2023123,48123,48121,61121,78-%1,131,99 milyon
15.08.2023123,89124,55122,95123,17-%1,041,95 milyon
14.08.2023125,50126,30124,21124,47-%0,892,17 milyon
11.08.2023126,01126,18124,98125,59-%0,331,34 milyon
10.08.2023126,01126,95125,72126,01%0,771,88 milyon
09.08.2023125,59126,32124,95125,05-%0,121,68 milyon
08.08.2023124,82125,49124,31125,20-%0,541,55 milyon
07.08.2023125,58126,18125,08125,88%0,851,49 milyon
04.08.2023124,98125,70124,10124,82-%0,291,79 milyon
03.08.2023124,25125,56123,95125,18%0,501,78 milyon
02.08.2023126,20126,89124,43124,56-%1,902,21 milyon
01.08.2023125,96127,23125,30126,97%0,602,06 milyon
31.07.2023125,66126,54125,36126,21%0,982,81 milyon
28.07.2023124,67125,13123,75124,99%1,203,29 milyon
27.07.2023128,07128,07122,93123,51-%2,983,92 milyon
26.07.2023124,74128,39122,60127,30-%2,124,83 milyon
25.07.2023129,42130,74128,82130,06%0,243,11 milyon
24.07.2023129,36130,16128,91129,75%0,952,71 milyon
21.07.2023129,74130,25128,50128,53-%0,662,41 milyon
20.07.2023128,11129,56127,60129,38%1,372,63 milyon
19.07.2023129,24129,39127,60127,63-%1,313,42 milyon
18.07.2023128,22129,50127,03129,32%0,632,06 milyon
17.07.2023127,90129,15127,28128,51%0,401,82 milyon
14.07.2023128,48128,69127,53128,00-%0,531,83 milyon
13.07.2023127,40128,85127,40128,68%0,872,37 milyon
12.07.2023128,00128,03126,99127,57%0,462,21 milyon
11.07.2023126,93127,66126,53126,99%0,081,90 milyon
10.07.2023125,51127,09125,11126,89%1,352,59 milyon
07.07.2023124,66125,83124,52125,20-%0,152,00 milyon
06.07.2023123,99125,75123,44125,39%0,392,26 milyon
05.07.2023125,28125,94124,16124,90-%0,833,51 milyon
03.07.2023125,69126,16125,28125,95-%0,161,40 milyon
30.06.2023124,91126,55124,68126,15%1,693,08 milyon
29.06.2023123,01124,15123,01124,05%0,892,56 milyon
28.06.2023122,72123,81122,50122,95%0,452,94 milyon
27.06.2023120,51122,43120,15122,40%1,862,59 milyon
26.06.2023120,03121,72119,69120,16-%0,272,30 milyon
23.06.2023120,01120,90119,00120,49-%0,044,28 milyon
22.06.2023119,80120,55119,15120,54%0,421,67 milyon
21.06.2023119,01120,53118,39120,03%0,382,23 milyon
20.06.2023118,91120,29118,90119,57-%0,332,53 milyon
16.06.2023120,73120,86119,40119,96-%0,326,42 milyon
15.06.2023118,86120,94118,45120,35%0,293,08 milyon
14.06.2023119,45121,49119,33120,00%1,044,56 milyon
13.06.2023117,91119,01117,67118,76%0,963,71 milyon
12.06.2023117,05117,77116,64117,63%0,693,57 milyon
09.06.2023115,81117,25115,02116,82%1,332,64 milyon
08.06.2023115,87116,29115,06115,29-%0,422,96 milyon
07.06.2023115,50116,00113,57115,78%1,363,08 milyon
06.06.2023112,54116,07112,48114,23%1,7831,74 milyon
05.06.2023113,90114,29111,77112,23-%1,475,87 milyon
02.06.2023113,41114,35112,85113,90%1,024,53 milyon
01.06.2023112,10113,23111,60112,75%0,504,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD