15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023123,98124,44121,87124,08%0,003,37 milyon
17.11.2023125,27125,51123,68124,08-%0,605,01 milyon
16.11.2023126,64127,94124,12124,83-%0,334,48 milyon
15.11.2023123,18125,68122,15125,24%2,524,26 milyon
14.11.2023122,41123,12122,00122,16%0,492,67 milyon
13.11.2023121,34122,20121,07121,56%0,042,40 milyon
10.11.2023119,95121,84119,51121,51%1,782,09 milyon
09.11.2023119,66119,92118,42119,38-%0,622,70 milyon
08.11.2023119,23120,72118,66120,13%0,772,74 milyon
07.11.2023119,78119,94118,99119,21-%0,362,34 milyon
06.11.2023119,42119,98118,78119,64%0,081,95 milyon
03.11.2023119,31120,11118,77119,54%1,472,72 milyon
02.11.2023115,88117,87114,32117,81%2,512,81 milyon
01.11.2023114,08115,22113,59114,93%1,042,39 milyon
31.10.2023113,64114,92113,11113,75%0,722,98 milyon
30.10.2023113,27113,61111,53112,94%0,432,66 milyon
27.10.2023114,14114,90112,17112,46-%1,582,95 milyon
26.10.2023114,09115,30113,00114,26%0,124,18 milyon
25.10.2023114,85117,14113,92114,12-%1,155,21 milyon
24.10.2023113,14116,79112,41115,45%5,336,06 milyon
23.10.2023109,90110,98109,12109,61-%0,814,49 milyon
20.10.2023112,86113,23110,26110,50-%1,313,30 milyon
19.10.2023112,90113,83111,58111,97-%0,982,76 milyon
18.10.2023114,85114,88112,90113,08-%1,661,99 milyon
17.10.2023113,06115,38112,81114,99%1,243,16 milyon
16.10.2023113,92114,12112,85113,58%0,982,25 milyon
13.10.2023112,47113,35111,87112,48-%0,182,07 milyon
12.10.2023113,28113,96111,95112,68-%0,771,74 milyon
11.10.2023114,87115,48112,68113,55-%0,962,31 milyon
10.10.2023114,52115,18113,92114,65%0,251,67 milyon
09.10.2023112,64114,83112,64114,36%0,262,04 milyon
06.10.2023113,25114,95112,76114,06%0,802,04 milyon
05.10.2023112,73113,34111,78113,15%0,162,61 milyon
04.10.2023111,28113,09110,42112,97%1,733,17 milyon
03.10.2023111,94112,17110,16111,05-%1,602,70 milyon
02.10.2023112,09113,36111,79112,85-%0,102,29 milyon
29.09.2023114,00114,32112,53112,96-%0,522,38 milyon
28.09.2023113,25113,91113,01113,55%0,322,60 milyon
27.09.2023114,86115,41112,40113,19-%1,203,08 milyon
26.09.2023115,28115,96114,50114,56-%1,322,15 milyon
25.09.2023115,64116,38115,46116,09%0,011,51 milyon
22.09.2023116,74116,95115,64116,08-%0,552,24 milyon
21.09.2023119,04119,13116,66116,72-%2,483,26 milyon
20.09.2023120,76121,26119,57119,69-%0,831,44 milyon
19.09.2023121,14121,34120,13120,69-%0,421,70 milyon
18.09.2023121,05121,37120,17121,20%0,122,08 milyon
15.09.2023121,32122,62120,92121,05-%0,945,49 milyon
14.09.2023121,96122,60121,26122,20%0,741,93 milyon
13.09.2023121,41121,68120,48121,30-%0,292,60 milyon
12.09.2023121,51122,36120,95121,65-%0,022,29 milyon
11.09.2023121,74122,45121,35121,68%0,072,08 milyon
08.09.2023123,26123,74121,26121,60-%1,222,26 milyon
07.09.2023122,58123,35122,15123,10%0,492,35 milyon
06.09.2023121,90122,98121,72122,50%0,571,89 milyon
05.09.2023122,78123,63121,62121,81-%0,812,12 milyon
01.09.2023122,22123,03121,51122,81%1,171,78 milyon
31.08.2023122,75122,97120,98121,39-%0,982,87 milyon
30.08.2023122,51122,97121,88122,59-%0,111,77 milyon
29.08.2023122,63123,24122,12122,73-%0,011,46 milyon
28.08.2023122,06122,83121,79122,74%1,041,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD