15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024148,32148,65147,31148,04%0,022,21 milyon
15.02.2024145,73148,07145,44148,01%2,092,22 milyon
14.02.2024144,16145,21142,98144,98%0,982,23 milyon
13.02.2024143,70144,35142,47143,58-%0,452,12 milyon
12.02.2024144,31144,86143,70144,23%0,001,69 milyon
09.02.2024143,38144,34142,74144,23%0,472,09 milyon
08.02.2024142,25143,67142,14143,55%0,592,28 milyon
07.02.2024141,11143,77140,26142,71%1,152,91 milyon
06.02.2024141,62141,89137,13141,09-%2,125,11 milyon
05.02.2024144,46145,28143,60144,15-%0,523,30 milyon
02.02.2024144,27145,87143,49144,90%0,672,57 milyon
01.02.2024142,17143,98141,83143,94%1,462,34 milyon
31.01.2024144,41144,82141,85141,87-%1,513,09 milyon
30.01.2024143,35144,20142,62144,05%0,802,30 milyon
29.01.2024140,69143,12140,68142,91%1,112,08 milyon
26.01.2024140,56141,75140,17141,34%0,481,97 milyon
25.01.2024140,89141,09139,79140,66%0,472,13 milyon
24.01.2024141,06141,69139,74140,00-%0,432,46 milyon
23.01.2024140,78141,01140,21140,60%0,062,24 milyon
22.01.2024139,53140,64139,53140,52%1,082,08 milyon
19.01.2024138,21139,35137,65139,02%0,883,05 milyon
18.01.2024138,00138,71136,93137,81%0,272,88 milyon
17.01.2024137,00137,99136,48137,44%0,323,14 milyon
16.01.2024136,30137,25135,97137,00%0,062,70 milyon
12.01.2024136,99137,15136,25136,92%0,391,96 milyon
11.01.2024136,50136,50135,13136,39%0,732,11 milyon
10.01.2024136,00136,48134,94135,40%0,222,01 milyon
09.01.2024134,34135,28134,34135,10-%0,102,32 milyon
08.01.2024134,30135,27133,67135,23%2,012,45 milyon
05.01.2024133,21133,70132,15132,57-%0,322,56 milyon
04.01.2024132,16133,28131,95133,00%0,952,84 milyon
03.01.2024133,01133,01131,41131,75-%1,003,71 milyon
02.01.2024132,33133,67131,94133,08%0,183,23 milyon
29.12.2023133,41133,81132,22132,84-%0,402,02 milyon
28.12.2023132,65133,84132,65133,38%0,281,64 milyon
27.12.2023132,47133,25132,47133,01%0,321,76 milyon
26.12.2023133,43133,58132,36132,59-%0,762,15 milyon
22.12.2023134,00134,20133,12133,61%0,302,36 milyon
21.12.2023133,14134,11132,75133,21%0,352,04 milyon
20.12.2023133,46134,80132,68132,74-%1,072,78 milyon
19.12.2023134,08134,77133,56134,18-%0,234,22 milyon
18.12.2023133,60135,27132,59134,49%1,114,17 milyon
15.12.2023133,65134,33132,35133,01-%1,487,20 milyon
14.12.2023135,29136,49134,26135,01-%0,165,35 milyon
13.12.2023134,15135,36133,39135,22%0,543,27 milyon
12.12.2023134,01134,68133,57134,49%0,433,08 milyon
11.12.2023133,00134,66132,45133,92%1,183,12 milyon
08.12.2023131,50132,58131,46132,36%0,722,36 milyon
07.12.2023131,50131,55130,27131,42%0,252,63 milyon
06.12.2023131,00131,72130,09131,09%0,492,61 milyon
05.12.2023130,76130,99129,60130,45%0,082,29 milyon
04.12.2023130,11131,46129,83130,35-%0,202,47 milyon
01.12.2023129,97131,25129,64130,61%0,002,52 milyon
30.11.2023129,22130,70128,43130,61%0,974,73 milyon
29.11.2023127,97129,76127,80129,36%1,483,28 milyon
28.11.2023127,02127,97126,68127,47%0,743,00 milyon
27.11.2023125,42126,63125,42126,53%0,582,33 milyon
24.11.2023125,50126,27125,48125,80%0,281,11 milyon
22.11.2023125,53125,89125,05125,45%0,291,84 milyon
21.11.2023124,50125,33124,11125,09%0,812,80 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD