15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024153,48154,25152,60153,68%0,301,99 milyon
13.05.2024154,85155,23152,40153,22-%0,652,07 milyon
10.05.2024155,38155,53154,20154,22-%0,292,06 milyon
09.05.2024153,19154,78153,14154,67%0,902,41 milyon
08.05.2024152,90153,61152,03153,29%0,162,22 milyon
07.05.2024150,71153,14150,61153,04%1,631,96 milyon
06.05.2024149,60150,66149,35150,59%0,922,13 milyon
03.05.2024149,01149,51147,73149,22%0,032,94 milyon
02.05.2024149,85149,85148,43149,17%0,212,57 milyon
01.05.2024152,10152,66148,76148,86-%2,503,25 milyon
30.04.2024153,36153,95152,18152,67-%1,072,73 milyon
29.04.2024156,00156,38153,44154,32-%1,011,94 milyon
26.04.2024153,10156,92152,72155,89%1,703,20 milyon
25.04.2024151,64153,52150,32153,29%0,683,05 milyon
24.04.2024155,44155,88151,90152,25-%2,022,49 milyon
23.04.2024159,23159,56153,52155,39%4,435,33 milyon
22.04.2024149,28149,77148,00148,80%0,122,77 milyon
19.04.2024147,01148,66145,98148,62%1,162,52 milyon
18.04.2024146,50147,88146,31146,91-%0,131,99 milyon
17.04.2024147,60148,74146,93147,10%0,482,95 milyon
16.04.2024148,61149,16146,06146,40-%1,213,29 milyon
15.04.2024152,72153,01148,16148,19-%1,992,28 milyon
12.04.2024152,44153,35150,66151,20-%1,562,12 milyon
11.04.2024153,60154,45152,01153,59-%0,121,76 milyon
10.04.2024153,71155,13153,51153,78-%1,031,73 milyon
09.04.2024158,23158,39154,36155,38-%1,561,89 milyon
08.04.2024157,34158,27156,72157,85%0,302,00 milyon
05.04.2024155,86157,84155,13157,38%1,591,69 milyon
04.04.2024158,60159,13154,77154,91-%1,762,60 milyon
03.04.2024158,48159,35157,68157,68-%0,372,07 milyon
02.04.2024158,57159,75157,53158,27-%0,191,92 milyon
01.04.2024159,74159,92158,41158,57-%0,781,87 milyon
28.03.2024159,67159,99158,88159,82%0,312,75 milyon
27.03.2024159,25159,90157,80159,33%0,422,38 milyon
26.03.2024157,26158,78157,10158,67%1,213,47 milyon
25.03.2024156,24156,91155,66156,78%0,312,27 milyon
22.03.2024156,50157,33155,96156,29-%0,042,53 milyon
21.03.2024155,98156,86155,48156,36%0,563,02 milyon
20.03.2024154,00155,62153,43155,49%0,762,30 milyon
19.03.2024152,38154,52152,00154,31%1,423,07 milyon
18.03.2024150,07152,42150,07152,15%1,682,21 milyon
15.03.2024148,30150,76148,19149,63-%0,213,41 milyon
14.03.2024151,66151,97149,26149,94-%0,732,70 milyon
13.03.2024150,30151,72149,75151,05%0,272,78 milyon
12.03.2024150,08151,26149,78150,65%0,611,94 milyon
11.03.2024151,45151,82149,14149,74-%0,992,88 milyon
08.03.2024150,21151,80149,95151,24%0,651,92 milyon
07.03.2024151,37152,19149,86150,27-%0,252,11 milyon
06.03.2024150,51151,50149,92150,64%0,461,92 milyon
05.03.2024150,21151,36149,66149,95-%0,032,26 milyon
04.03.2024150,13150,89149,11149,99-%0,242,16 milyon
01.03.2024149,60151,14149,38150,35%0,722,17 milyon
29.02.2024148,59149,97147,47149,27%0,894,81 milyon
28.02.2024150,79151,97146,01147,95-%1,795,77 milyon
27.02.2024150,44151,08149,67150,65-%0,211,86 milyon
26.02.2024149,93151,72149,65150,96%0,132,49 milyon
23.02.2024150,19151,56149,60150,76%0,432,18 milyon
22.02.2024148,95150,44148,57150,11%1,671,87 milyon
21.02.2024147,63147,88146,34147,64-%0,202,16 milyon
20.02.2024147,95149,16147,59147,93-%0,072,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD