15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024159,95161,77159,34161,59%0,901,58 milyon
08.08.2024156,89160,44156,41160,15%2,521,79 milyon
07.08.2024159,01160,84155,96156,22-%0,712,32 milyon
06.08.2024155,49159,39154,64157,34%1,662,76 milyon
05.08.2024157,46159,67154,17154,77-%2,613,61 milyon
02.08.2024160,07161,01157,50158,92-%1,533,08 milyon
01.08.2024164,17165,56161,11161,39-%1,333,07 milyon
31.07.2024163,58164,54162,98163,57%0,282,08 milyon
30.07.2024163,74164,47162,51163,11%0,251,66 milyon
29.07.2024160,50163,91160,21162,71%1,732,35 milyon
26.07.2024156,99160,16156,89159,94%2,523,35 milyon
25.07.2024161,60162,47155,96156,01-%3,205,36 milyon
24.07.2024160,00161,73158,76161,16%2,515,17 milyon
23.07.2024158,13159,21157,12157,22-%0,893,49 milyon
22.07.2024157,04158,76156,35158,63%1,661,92 milyon
19.07.2024158,39158,81155,55156,04-%1,052,63 milyon
18.07.2024157,74159,95157,05157,69-%0,172,97 milyon
17.07.2024157,06158,62157,04157,96%0,523,10 milyon
16.07.2024155,81157,44155,29157,14%1,132,26 milyon
15.07.2024154,19155,76153,77155,39%1,431,92 milyon
12.07.2024151,88154,44151,59153,20%1,292,66 milyon
11.07.2024149,24151,46148,58151,25%1,592,09 milyon
10.07.2024150,86150,94146,46148,89-%1,462,57 milyon
09.07.2024150,96151,97150,18151,09%0,071,92 milyon
08.07.2024150,00151,28149,71150,98%0,312,46 milyon
05.07.2024149,08150,57148,13150,51%1,161,68 milyon
03.07.2024149,42149,97148,16148,79-%0,401,14 milyon
02.07.2024146,77149,46146,77149,39%1,531,48 milyon
01.07.2024149,55150,07147,05147,14-%1,271,57 milyon
28.06.2024149,64149,64147,94149,04-%0,033,93 milyon
27.06.2024150,02150,23148,36149,08-%0,452,33 milyon
26.06.2024147,74150,05147,74149,75%0,582,66 milyon
25.06.2024150,40150,69148,54148,88-%0,932,33 milyon
24.06.2024149,70151,82149,10150,27%0,322,07 milyon
21.06.2024150,41151,12148,68149,79-%0,106,96 milyon
20.06.2024148,99150,56148,42149,94%0,302,65 milyon
18.06.2024150,46150,58148,18149,49-%0,162,46 milyon
17.06.2024148,27150,08147,46149,73%0,532,14 milyon
14.06.2024147,45149,25146,97148,94%0,462,36 milyon
13.06.2024147,66148,31146,25148,26%0,162,03 milyon
12.06.2024150,62150,68147,68148,02%0,012,42 milyon
11.06.2024149,08149,15147,38148,00-%1,072,56 milyon
10.06.2024150,34150,40148,10149,60-%1,202,38 milyon
07.06.2024150,79152,18150,42151,42%0,571,84 milyon
06.06.2024149,36151,36148,88150,56%0,841,77 milyon
05.06.2024148,74150,03147,84149,31%0,891,95 milyon
04.06.2024147,66148,80147,52147,99-%0,322,11 milyon
03.06.2024149,48150,05146,76148,47-%0,862,57 milyon
31.05.2024147,80149,86146,79149,76%1,273,58 milyon
30.05.2024147,98148,68146,80147,88%0,041,82 milyon
29.05.2024147,11148,30146,71147,82-%0,402,25 milyon
28.05.2024149,77150,76147,57148,42-%1,282,22 milyon
24.05.2024150,89151,26149,83150,34%0,091,58 milyon
23.05.2024152,83152,92149,90150,20-%1,551,61 milyon
22.05.2024152,88153,21151,87152,57-%0,131,45 milyon
21.05.2024151,08153,26150,27152,77%0,942,10 milyon
20.05.2024152,72153,05150,76151,34-%0,901,78 milyon
17.05.2024153,50153,50151,93152,71-%0,093,09 milyon
16.05.2024155,00155,75152,71152,84-%1,402,91 milyon
15.05.2024153,73155,66153,73155,01%0,871,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD