15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024202,45202,96200,30200,82-%0,612,03 milyon
01.11.2024198,28202,88197,94202,05%2,104,24 milyon
31.10.2024199,83201,62197,89197,90-%0,962,26 milyon
30.10.2024201,22202,37199,04199,81-%0,552,72 milyon
29.10.2024201,51202,66200,64200,91-%0,251,92 milyon
28.10.2024200,44201,72200,01201,42%0,951,99 milyon
25.10.2024203,43203,70199,23199,52-%1,852,44 milyon
24.10.2024202,52204,50202,01203,29%0,462,03 milyon
23.10.2024199,75203,00199,58202,36%1,353,58 milyon
22.10.2024191,93199,87188,94199,67%1,274,48 milyon
21.10.2024196,88197,67195,65197,17-%0,063,01 milyon
18.10.2024197,12198,32195,53197,29%0,793,46 milyon
17.10.2024198,47198,86195,52195,74-%0,993,69 milyon
16.10.2024193,96197,89193,02197,70%1,902,61 milyon
15.10.2024194,23195,83193,29194,02%0,413,22 milyon
14.10.2024191,22193,39190,60193,23%1,512,20 milyon
11.10.2024188,85191,23188,43190,35%1,261,97 milyon
10.10.2024187,67188,52187,13187,99%0,131,85 milyon
09.10.2024188,18188,42187,15187,74-%0,112,43 milyon
08.10.2024186,64188,85185,72187,94%1,602,39 milyon
07.10.2024185,42186,26183,94184,98-%0,242,58 milyon
04.10.2024184,47185,51182,87185,42%1,121,86 milyon
03.10.2024182,31183,56181,87183,36%0,501,97 milyon
02.10.2024181,63182,56180,61182,45%0,632,30 milyon
01.10.2024180,24181,88179,00181,31%0,922,14 milyon
30.09.2024178,08179,95177,52179,65%0,712,14 milyon
27.09.2024177,40179,39176,91178,38%0,552,95 milyon
26.09.2024177,15177,79175,98177,40%0,342,59 milyon
25.09.2024177,51178,41174,21176,80-%0,312,31 milyon
24.09.2024178,23178,95176,01177,35-%1,092,33 milyon
23.09.2024179,00179,53177,65179,31%0,961,82 milyon
20.09.2024178,18178,25176,17177,61-%0,656,02 milyon
19.09.2024176,88178,89175,71178,78%2,033,14 milyon
18.09.2024175,61176,76174,61175,23-%0,041,77 milyon
17.09.2024175,47176,34174,43175,30-%0,031,57 milyon
16.09.2024175,56176,48174,60175,35%0,261,58 milyon
13.09.2024174,00175,48173,85174,89%0,731,84 milyon
12.09.2024171,50173,88171,35173,63%1,532,13 milyon
11.09.2024171,48171,67167,66171,02-%0,802,28 milyon
10.09.2024172,85173,45170,81172,40-%0,021,60 milyon
09.09.2024171,27173,02170,67172,44%1,422,25 milyon
06.09.2024172,51173,51169,86170,02-%1,442,44 milyon
05.09.2024173,98174,03171,23172,51-%0,641,89 milyon
04.09.2024174,13174,59172,70173,62-%0,172,10 milyon
03.09.2024174,43175,47173,11173,91-%0,401,97 milyon
30.08.2024173,31174,81172,79174,60%0,952,37 milyon
29.08.2024172,44173,49171,71172,95%0,652,00 milyon
28.08.2024170,40172,60169,88171,83%0,981,99 milyon
27.08.2024169,83170,66169,00170,17%0,192,01 milyon
26.08.2024170,05171,12169,57169,85%0,021,52 milyon
23.08.2024169,36169,97168,44169,81%0,602,43 milyon
22.08.2024168,38169,21168,06168,79%0,271,93 milyon
21.08.2024167,41168,41166,70168,33%0,171,82 milyon
20.08.2024169,75169,77167,03168,04%0,081,79 milyon
19.08.2024167,63168,41167,13167,91%0,351,37 milyon
16.08.2024165,47167,43165,05167,32%0,973,80 milyon
15.08.2024165,00165,98164,16165,72%1,031,90 milyon
14.08.2024162,25164,35162,02164,03%0,971,45 milyon
13.08.2024161,25162,57160,85162,46%0,842,20 milyon
12.08.2024162,00162,92160,49161,10-%0,302,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD