15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,31USD

-0,83 (-%1,80)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
44,98 – 46,07
Hacim (adet)
4,76 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023118,38119,48118,00118,06-%0,172,24 milyon
03.03.2023117,15118,29117,04118,26%1,033,05 milyon
02.03.2023116,00117,57115,51117,06%1,083,73 milyon
01.03.2023114,74115,98113,92115,81%0,633,18 milyon
28.02.2023114,53116,22114,42115,09%0,333,17 milyon
27.02.2023116,52116,52114,38114,71%0,233,38 milyon
24.02.2023114,89115,22114,17114,45-%1,793,88 milyon
23.02.2023114,71116,99114,13116,54%3,045,16 milyon
22.02.2023114,29114,29112,73113,10-%0,633,23 milyon
21.02.2023114,65115,32113,72113,82-%1,342,79 milyon
17.02.2023116,18116,18114,68115,37-%0,502,82 milyon
16.02.2023116,19118,05115,86115,95-%1,522,52 milyon
15.02.2023115,51118,02114,98117,74%1,493,25 milyon
14.02.2023116,00117,20115,06116,01-%0,382,78 milyon
13.02.2023114,51116,64114,12116,45%0,703,47 milyon
10.02.2023116,21116,68114,83115,64-%0,743,92 milyon
09.02.2023116,79117,49115,72116,50%0,524,67 milyon
08.02.2023115,28117,15114,90115,90%0,544,16 milyon
07.02.2023109,25115,50109,11115,28%8,357,77 milyon
06.02.2023105,89106,60105,52106,40-%0,193,96 milyon
03.02.2023105,46107,08105,10106,60-%0,933,45 milyon
02.02.2023108,78110,02107,21107,60-%0,523,91 milyon
01.02.2023105,94108,64105,65108,16%1,392,91 milyon
31.01.2023106,17106,69105,81106,68%0,882,43 milyon
30.01.2023105,62106,76105,23105,75-%0,693,12 milyon
27.01.2023106,04107,15105,94106,49%0,222,09 milyon
26.01.2023105,17106,30104,41106,26%1,782,03 milyon
25.01.2023102,57104,51101,72104,40%0,671,75 milyon
24.01.2023105,79105,87103,56103,71-%1,743,22 milyon
23.01.2023104,33106,30104,08105,55%1,442,39 milyon
20.01.2023102,07104,16101,58104,05%1,832,44 milyon
19.01.2023102,90103,57101,91102,18-%1,022,67 milyon
18.01.2023104,23105,10103,20103,23-%0,753,27 milyon
17.01.2023102,96104,11102,83104,01%1,413,70 milyon
13.01.2023102,19102,83101,29102,56%0,143,88 milyon
12.01.2023101,20102,60101,10102,42%0,882,68 milyon
11.01.2023101,26101,59100,17101,53%0,482,36 milyon
10.01.2023101,79102,18100,14101,04-%1,012,41 milyon
09.01.2023100,20102,63100,20102,07-%0,112,81 milyon
06.01.2023100,03102,7599,85102,18%2,803,04 milyon
05.01.2023101,26101,2798,8199,40-%2,614,28 milyon
04.01.2023102,11103,02101,00102,06%0,843,44 milyon
03.01.2023101,72102,70100,40101,21%0,142,27 milyon
30.12.2022100,69101,1099,75101,07-%0,421,96 milyon
29.12.2022100,50102,02100,05101,50%1,591,94 milyon
28.12.2022100,99101,8299,8899,91-%0,901,91 milyon
27.12.2022100,50101,19100,07100,82%0,361,56 milyon
23.12.202299,38100,6798,82100,46%0,921,45 milyon
22.12.2022100,38101,0797,8099,54-%1,582,26 milyon
21.12.2022100,04101,9699,90101,14%1,592,91 milyon
20.12.202298,54100,0798,3299,56%0,902,94 milyon
19.12.202298,98100,2398,2698,67%0,093,91 milyon
16.12.202297,9099,2197,2598,58%0,118,25 milyon
15.12.2022100,43101,1698,1498,47-%3,383,22 milyon
14.12.2022101,90103,88100,98101,91%0,343,46 milyon
13.12.2022106,22106,23100,55101,56-%0,893,59 milyon
12.12.2022101,43102,72100,56102,47%1,822,21 milyon
09.12.2022101,04101,86100,57100,64-%0,811,76 milyon
08.12.2022100,98102,08100,51101,46%0,972,06 milyon
07.12.2022100,61101,1599,56100,49%0,142,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD