15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025167,20169,71164,65169,48%0,231,59 milyon
29.04.2025167,78170,07167,45169,10-%0,782,04 milyon
28.04.2025171,62172,48168,86170,43-%0,031,69 milyon
25.04.2025171,78172,14167,63170,48-%1,911,65 milyon
24.04.2025169,22174,06168,32173,80%2,201,41 milyon
23.04.2025170,99176,06169,32170,06%2,161,69 milyon
22.04.2025166,64168,50164,47166,45%0,711,70 milyon
21.04.2025166,24166,24162,05165,29-%1,171,47 milyon
17.04.2025165,25169,10164,99167,24%1,961,37 milyon
16.04.2025165,59166,80161,99164,03-%1,831,58 milyon
15.04.2025169,17169,82166,26167,08-%1,471,34 milyon
14.04.2025170,64172,59168,65169,58%1,291,87 milyon
11.04.2025165,02168,41161,04167,42%0,662,73 milyon
10.04.2025171,19172,03162,28166,32-%5,303,48 milyon
09.04.2025156,60178,24156,57175,62%10,034,38 milyon
08.04.2025168,25170,31157,56159,61-%3,492,99 milyon
07.04.2025164,15173,84160,84165,37-%2,333,75 milyon
04.04.2025170,83172,44164,30169,32-%2,664,49 milyon
03.04.2025185,48187,66172,18173,94-%11,956,29 milyon
02.04.2025193,84198,00193,66197,56%1,321,23 milyon
01.04.2025196,62196,97192,77194,99-%0,741,70 milyon
31.03.2025193,24197,78192,79196,44%0,862,58 milyon
28.03.2025195,89197,24193,91194,77-%0,912,08 milyon
27.03.2025196,36197,36195,23196,55%0,102,08 milyon
26.03.2025195,00197,53193,39196,35%1,082,72 milyon
25.03.2025195,20197,53193,00194,25-%0,523,31 milyon
24.03.2025189,36196,94189,15195,26%5,214,96 milyon
21.03.2025177,12186,84175,04185,60-%6,4511,69 milyon
20.03.2025197,33201,61195,82198,40-%0,373,95 milyon
19.03.2025198,08200,82197,42199,13%0,541,85 milyon
18.03.2025197,65199,18196,29198,07%0,201,97 milyon
17.03.2025196,03198,86194,75197,66%1,281,58 milyon
14.03.2025195,00195,75193,14195,17%0,511,78 milyon
13.03.2025196,41198,40193,15194,18-%1,041,94 milyon
12.03.2025196,23196,85192,99196,22%0,232,11 milyon
11.03.2025198,11199,12194,83195,78-%1,442,44 milyon
10.03.2025202,19203,25195,91198,64-%2,922,06 milyon
07.03.2025201,17204,63199,72204,61%1,651,95 milyon
06.03.2025200,25201,35197,42201,28-%0,252,36 milyon
05.03.2025199,91203,27199,44201,78%1,081,70 milyon
04.03.2025205,80206,08198,90199,63-%4,262,90 milyon
03.03.2025212,43213,54207,21208,52-%1,571,52 milyon
28.02.2025209,30213,10208,04211,85%1,692,44 milyon
27.02.2025207,24210,77205,91208,33%0,941,46 milyon
26.02.2025206,98208,61204,08206,38-%0,141,36 milyon
25.02.2025205,21206,84204,32206,67%1,161,65 milyon
24.02.2025205,08206,22202,76204,30-%0,261,80 milyon
21.02.2025216,01216,01196,98204,83-%5,325,38 milyon
20.02.2025214,74216,64213,61216,33%0,60877.511
19.02.2025214,61216,39213,01215,04-%0,221,19 milyon
18.02.2025216,72217,12213,91215,51-%0,121,15 milyon
14.02.2025213,05216,34213,05215,77%1,771,57 milyon
13.02.2025211,33213,60211,15212,02%0,181,62 milyon
12.02.2025207,95212,30207,81211,64%0,532,42 milyon
11.02.2025208,38211,21207,11210,52%1,171,76 milyon
10.02.2025207,19208,50204,74208,08%0,841,51 milyon
07.02.2025208,65208,90205,37206,35-%1,041,73 milyon
06.02.2025204,25209,27203,86208,52%2,523,15 milyon
05.02.2025201,85203,70200,24203,39%0,581,90 milyon
04.02.2025200,66202,47199,02202,22%1,462,71 milyon

Yabancı HisselerABDTaşımacılıkUSD