15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025207,53208,53198,81199,31-%6,624,68 milyon
31.01.2025217,65218,36212,56213,43-%1,622,91 milyon
30.01.2025213,54218,46212,17216,95-%2,123,51 milyon
29.01.2025224,54225,12221,60221,64-%1,291,34 milyon
28.01.2025226,41226,49224,07224,54-%1,021,29 milyon
27.01.2025220,66227,16220,66226,86%3,021,93 milyon
24.01.2025217,57220,39217,19220,22%1,211,92 milyon
23.01.2025218,05218,64216,02217,59-%0,152,18 milyon
22.01.2025221,01221,45217,09217,91-%1,872,43 milyon
21.01.2025221,99224,25219,87222,05%0,171,82 milyon
17.01.2025223,09223,58221,35221,68-%0,821,96 milyon
16.01.2025222,88223,98220,56223,51%0,281,76 milyon
15.01.2025226,03226,49222,63222,88-%0,372,29 milyon
14.01.2025221,60223,98221,01223,71%1,101,69 milyon
13.01.2025216,36221,76216,13221,27%1,431,70 milyon
10.01.2025221,20221,20217,93218,15-%1,521,83 milyon
08.01.2025221,61223,14220,85221,51-%0,042,44 milyon
07.01.2025220,83224,01220,33221,60%0,381,88 milyon
06.01.2025222,30224,58219,48220,77-%0,162,05 milyon
03.01.2025221,27222,32219,02221,12%0,051,47 milyon
02.01.2025226,87227,22220,03221,02-%2,511,59 milyon
31.12.2024226,85228,95226,09226,70%0,281,61 milyon
30.12.2024223,05227,57222,00226,07%0,071,97 milyon
27.12.2024223,47226,91222,84225,91%0,611,93 milyon
26.12.2024217,85225,87217,81224,54%2,512,21 milyon
24.12.2024216,76219,61215,63219,05%1,051,26 milyon
23.12.2024221,60221,68213,61216,77-%2,444,34 milyon
20.12.2024236,91237,90218,29222,18-%0,0510,09 milyon
19.12.2024221,21224,40220,14222,30%1,005,22 milyon
18.12.2024223,79226,68219,86220,11-%1,542,37 milyon
17.12.2024226,43227,59221,39223,55-%2,123,01 milyon
16.12.2024228,35230,68227,85228,40%0,011,97 milyon
13.12.2024228,31228,94227,12228,38-%0,101,20 milyon
12.12.2024226,84229,25225,12228,60%0,901,35 milyon
11.12.2024225,38227,40224,63226,56%0,661,50 milyon
10.12.2024225,47226,40223,63225,08-%0,081,12 milyon
09.12.2024226,34227,90224,82225,25-%0,411,69 milyon
06.12.2024226,74227,60223,81226,17%0,452,58 milyon
05.12.2024229,00230,28225,00225,16-%1,411,88 milyon
04.12.2024227,00230,38225,64228,39%0,212,28 milyon
03.12.2024237,31237,31227,80227,92-%4,663,26 milyon
02.12.2024243,02243,37236,76239,07-%1,981,96 milyon
29.11.2024244,19245,58243,25243,89-%0,24825.886
27.11.2024244,75245,59243,01244,47%0,141,14 milyon
26.11.2024244,21244,96241,43244,14-%0,712,07 milyon
25.11.2024243,06248,61242,22245,89%1,733,00 milyon
22.11.2024238,67243,66237,85241,72%1,632,29 milyon
21.11.2024232,11238,15232,11237,84%2,481,98 milyon
20.11.2024236,83237,25229,85232,10-%1,721,73 milyon
19.11.2024234,96237,90234,48236,15-%0,731,83 milyon
18.11.2024236,59239,79236,43237,88%0,251,81 milyon
15.11.2024234,45238,41234,45237,28%0,741,87 milyon
14.11.2024236,16237,90235,07235,53%0,141,55 milyon
13.11.2024231,57236,91231,57235,21%1,612,35 milyon
12.11.2024233,45234,71229,99231,48-%0,871,53 milyon
11.11.2024232,63236,46232,63233,51%1,231,98 milyon
08.11.2024228,67232,96227,93230,68%1,082,15 milyon
07.11.2024227,19230,06225,62228,21%1,121,63 milyon
06.11.2024222,40226,59218,87225,67%1,683,28 milyon
05.11.2024218,49221,96217,18221,93%1,561,18 milyon

Yabancı HisselerABDTaşımacılıkUSD