15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,63USD

0,60 (%0,21)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
287,00 – 290,27
Hacim (adet)
5.313
Piyasa Değeri
68,40 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026289,55290,27287,00289,03-%0,031,02 milyon
05.10.2026291,00292,05285,04289,13-%0,421,89 milyon
02.10.2026287,65290,84287,23290,36%1,151,46 milyon
01.10.2026287,59288,31283,99287,07%0,691,75 milyon
30.09.2026286,75288,87284,52285,09-%0,831,72 milyon
29.09.2026289,76290,16285,23287,47-%0,751,18 milyon
28.09.2026285,85289,80283,20289,65%1,331,89 milyon
25.09.2026281,00286,60279,23285,85%2,262,03 milyon
24.09.2026290,50291,47279,34279,54-%4,102,57 milyon
23.09.2026295,01295,99291,39291,50-%1,501,63 milyon
22.09.2026298,49298,50294,08295,94%0,051,43 milyon
21.09.2026303,18303,18291,25295,79-%2,592,18 milyon
18.09.2026305,41306,63301,99303,65-%0,733,03 milyon
17.09.2026307,70309,26304,95305,88%1,381,25 milyon
16.09.2026307,95307,95299,38301,72-%2,121,58 milyon
15.09.2026313,32314,05307,07308,26-%1,381,03 milyon
14.09.2026311,67313,46309,80312,57%0,191,06 milyon
11.09.2026315,44315,44308,68311,99%0,061,19 milyon
10.09.2026307,69313,84306,79311,80%0,841,02 milyon
09.09.2026311,86313,00308,58309,19-%1,571,35 milyon
08.09.2026320,00321,15314,06314,13-%2,601,68 milyon
04.09.2026323,75325,05321,09322,52-%0,551,97 milyon
03.09.2026318,69324,44315,33324,31%2,452,53 milyon
02.09.2026325,46325,62315,87316,54-%2,571,28 milyon
01.09.2026327,54330,48319,36324,88-%0,771,81 milyon
31.08.2026328,65329,57324,70327,40-%1,051,90 milyon
28.08.2026332,38334,08328,83330,88-%0,16956.900
27.08.2026333,45335,03331,20331,41-%1,36815.000
26.08.2026333,82340,83330,41335,99%0,681,17 milyon
25.08.2026336,97336,97328,87333,71-%0,101,10 milyon
24.08.2026325,00334,37324,30334,05%2,761,49 milyon
21.08.2026328,30330,63324,66325,08-%0,291,78 milyon
20.08.2026326,17333,23325,38326,04-%0,711,67 milyon
19.08.2026330,95338,04327,06328,38%0,001,30 milyon
18.08.2026333,38334,15328,04328,38-%0,941,07 milyon
17.08.2026334,76340,09331,42331,49-%0,941,47 milyon
14.08.2026339,03341,69333,49334,64-%1,391,31 milyon
13.08.2026326,99340,25326,99339,35%3,852,50 milyon
12.08.2026322,96326,81321,12326,77%1,351,45 milyon
11.08.2026327,21328,35320,76322,43-%0,822,15 milyon
10.08.2026317,62326,14316,90325,08%2,041,67 milyon
07.08.2026315,06319,69313,31318,57%0,851,21 milyon
06.08.2026312,64318,50312,39315,87%1,661,92 milyon
05.08.2026312,50313,74309,07310,72-%0,841,28 milyon
04.08.2026310,25314,96307,81313,34%1,331,27 milyon
03.08.2026307,52310,55306,91309,24%0,60944.400
31.07.2026311,01311,45306,98307,40-%0,371,31 milyon
30.07.2026311,28311,33304,18308,55-%0,021,54 milyon
29.07.2026312,00312,85307,66308,61-%1,291,83 milyon
28.07.2026310,85313,75303,00312,64%0,601,46 milyon
27.07.2026314,50315,99308,71310,79-%1,321,78 milyon
24.07.2026316,04318,56314,00314,96-%0,211,08 milyon
23.07.2026319,97321,50314,31315,62-%1,681,62 milyon
22.07.2026313,58322,13313,50321,02%1,851,61 milyon
21.07.2026312,00317,00309,00315,19%2,931,62 milyon
20.07.2026314,00314,00305,70306,22-%2,161,83 milyon
17.07.2026316,15318,66312,13312,98-%1,641,47 milyon
16.07.2026313,32319,04312,60318,20%1,531,44 milyon
15.07.2026316,00320,16311,74313,42-%0,081,47 milyon
14.07.2026315,14316,45311,01313,66-%0,031,44 milyon

Yabancı HisselerABDTaşımacılıkUSD