15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025193,69196,94192,95195,33-%0,322,02 milyon
25.07.2025191,94196,33191,41195,97%2,832,25 milyon
24.07.2025191,38192,90190,43190,58-%0,582,58 milyon
23.07.2025187,91193,17186,53191,70%2,682,80 milyon
22.07.2025182,54187,07182,30186,70%2,642,28 milyon
21.07.2025183,22184,27181,85181,89-%0,391,43 milyon
18.07.2025184,85185,12181,09182,61-%0,772,21 milyon
17.07.2025184,53185,50182,43184,02-%0,171,65 milyon
16.07.2025186,62187,52182,69184,33-%0,832,37 milyon
15.07.2025188,55189,18185,87185,87-%1,422,13 milyon
14.07.2025189,54189,85186,66188,54-%0,881,78 milyon
11.07.2025191,08191,39189,02190,22-%1,122,07 milyon
10.07.2025190,88193,68190,67192,37%0,942,41 milyon
09.07.2025192,49192,76190,30190,58-%0,922,41 milyon
08.07.2025190,03193,31189,36192,35%1,542,43 milyon
07.07.2025193,80195,25188,96189,44-%2,553,24 milyon
03.07.2025196,41198,03193,49194,38%0,872,99 milyon
02.07.2025189,84192,97188,96192,70%2,053,10 milyon
01.07.2025182,43191,22182,27188,82%3,093,38 milyon
30.06.2025184,33185,87182,97183,17-%0,703,23 milyon
27.06.2025179,43184,88179,04184,46%3,555,03 milyon
26.06.2025180,44182,37177,12178,14-%0,425,94 milyon
25.06.2025176,13182,09174,18178,89-%3,2710,06 milyon
24.06.2025187,27187,50184,15184,94%0,125,80 milyon
23.06.2025180,34184,76180,29184,71%1,412,54 milyon
20.06.2025181,66182,92180,65182,14%1,232,79 milyon
18.06.2025179,28182,11179,12179,94%0,351,88 milyon
17.06.2025181,40182,55178,63179,32-%1,872,21 milyon
16.06.2025182,05184,30181,55182,73%1,072,36 milyon
13.06.2025178,97181,25178,97180,81-%0,282,34 milyon
12.06.2025180,48181,97179,12181,31%0,452,31 milyon
11.06.2025184,43185,22179,88180,50-%1,742,39 milyon
10.06.2025180,26183,91180,00183,69%2,602,52 milyon
09.06.2025178,66180,32177,72179,03%1,172,66 milyon
06.06.2025176,83178,08176,57176,96%1,332,09 milyon
05.06.2025176,20176,35174,14174,64-%0,992,43 milyon
04.06.2025178,14178,40176,29176,38-%0,401,78 milyon
03.06.2025174,56177,65173,42177,10%0,872,92 milyon
02.06.2025175,33176,00173,10175,58-%0,101,71 milyon
30.05.2025176,85176,85174,00175,75-%0,982,90 milyon
29.05.2025175,56178,08175,18177,49%1,431,81 milyon
28.05.2025177,09177,09174,46174,98-%1,191,55 milyon
27.05.2025175,70178,42175,46177,08%1,452,38 milyon
23.05.2025172,78175,69172,72174,54-%1,011,86 milyon
22.05.2025174,74177,44173,82176,32%0,921,88 milyon
21.05.2025177,05177,58174,29174,71-%1,962,09 milyon
20.05.2025179,77181,04177,28178,20-%2,203,03 milyon
19.05.2025181,95183,00181,15182,21-%1,482,30 milyon
16.05.2025186,55187,34182,63184,94-%0,692,82 milyon
15.05.2025187,07188,56185,95186,23-%0,303,26 milyon
14.05.2025186,37187,15184,64186,78%0,282,78 milyon
13.05.2025189,36189,40185,67186,26-%0,772,79 milyon
12.05.2025185,10192,11185,10187,71%6,944,21 milyon
09.05.2025176,13177,60174,93175,53-%0,631,45 milyon
08.05.2025176,08179,14174,47176,64%1,691,66 milyon
07.05.2025172,56174,76172,09173,70%1,011,52 milyon
06.05.2025172,34173,84171,35171,97-%1,651,37 milyon
05.05.2025175,07177,09174,40174,85-%1,241,57 milyon
02.05.2025172,85178,57170,74177,05%4,602,71 milyon
01.05.2025169,48170,74167,48169,27-%0,131,70 milyon

Yabancı HisselerABDTaşımacılıkUSD