15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025192,51198,41192,08195,68%1,261,42 milyon
20.10.2025191,93194,68191,60193,24%0,851,11 milyon
17.10.2025190,90193,31190,22191,62%0,381,98 milyon
16.10.2025190,98192,59187,75190,90%0,471,75 milyon
15.10.2025189,76191,35186,40190,01%0,481,80 milyon
14.10.2025183,72189,44182,93189,10%2,191,52 milyon
13.10.2025183,05185,93182,22185,05%2,231,68 milyon
10.10.2025192,19192,30180,99181,01-%5,223,02 milyon
09.10.2025194,61195,49189,94190,98-%1,221,56 milyon
08.10.2025191,93195,29190,98193,34-%0,992,03 milyon
07.10.2025199,58200,54195,18195,27-%1,901,71 milyon
06.10.2025197,22201,52196,30199,06%0,992,52 milyon
03.10.2025195,87197,95195,62197,11%0,952,16 milyon
02.10.2025193,26197,73192,59195,26%1,162,19 milyon
01.10.2025189,37193,59188,80193,03%1,591,78 milyon
30.09.2025189,39190,10186,87190,02-%0,331,79 milyon
29.09.2025192,62192,93188,84190,64-%0,521,62 milyon
26.09.2025190,98195,00189,07191,64%0,592,85 milyon
25.09.2025188,03190,75187,35190,51%1,142,20 milyon
24.09.2025187,95190,07187,94188,36%0,022,09 milyon
23.09.2025185,87190,03185,66188,32%1,563,57 milyon
22.09.2025185,34186,14181,67185,43-%0,704,78 milyon
19.09.2025183,96189,62181,50186,74%2,3210,41 milyon
18.09.2025183,63184,61181,13182,51%0,327,91 milyon
17.09.2025181,72187,65180,80181,93-%0,843,88 milyon
16.09.2025184,36185,33181,98183,48%0,892,28 milyon
15.09.2025186,72187,42181,84181,86-%1,682,67 milyon
12.09.2025183,13186,10182,91184,97%0,322,10 milyon
11.09.2025179,15185,58179,15184,38%1,382,40 milyon
10.09.2025181,83183,72180,93181,86-%0,031,79 milyon
09.09.2025180,87182,60180,50181,91%0,331,48 milyon
08.09.2025182,91182,91178,94181,31-%1,192,60 milyon
05.09.2025180,87185,06180,79183,50%1,082,07 milyon
04.09.2025181,86181,86178,33181,53-%0,032,20 milyon
03.09.2025181,31182,19180,10181,58%0,522,14 milyon
02.09.2025182,10183,08179,56180,64-%2,982,58 milyon
29.08.2025186,58187,88185,31186,20-%0,091,84 milyon
28.08.2025187,74187,74183,75186,36-%0,401,74 milyon
27.08.2025186,00187,64185,50187,12%0,481,35 milyon
26.08.2025187,35187,61185,30186,22-%0,822,16 milyon
25.08.2025190,10190,98186,62187,75-%1,601,82 milyon
22.08.2025182,74191,85182,74190,81%5,112,17 milyon
21.08.2025182,36183,16181,06181,53-%0,851,78 milyon
20.08.2025187,04188,10183,02183,09-%2,541,59 milyon
19.08.2025184,82189,04184,29187,86%2,381,75 milyon
18.08.2025181,53184,09180,30183,50%0,201,64 milyon
15.08.2025186,49187,03183,00183,13-%1,652,23 milyon
14.08.2025184,06188,03182,96186,20%0,252,01 milyon
13.08.2025185,33185,92177,28185,74%0,034,20 milyon
12.08.2025182,93188,21182,15185,67%2,592,38 milyon
11.08.2025184,16186,46179,06180,99-%1,511,89 milyon
08.08.2025182,13184,26179,23183,76%1,511,64 milyon
07.08.2025184,33185,33180,59181,03-%0,791,81 milyon
06.08.2025180,03183,60178,61182,47%1,822,64 milyon
05.08.2025175,36179,81174,62179,22%2,262,45 milyon
04.08.2025175,66176,07174,13175,25%0,182,26 milyon
01.08.2025178,75178,76174,17174,94-%2,862,75 milyon
31.07.2025179,42181,36178,07180,09-%0,172,85 milyon
30.07.2025188,11188,56179,11180,39-%4,554,49 milyon
29.07.2025193,62194,72188,76188,99-%3,252,57 milyon

Yabancı HisselerABDTaşımacılıkUSD