15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,62
Hacim (adet)
53.158
Piyasa Değeri
68,40 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026252,22253,76247,77248,33-%1,592,50 milyon
15.01.2026254,63256,24251,83252,34-%0,122,35 milyon
14.01.2026249,09252,76248,58252,66%1,262,08 milyon
13.01.2026250,28251,51248,21249,52-%0,721,77 milyon
12.01.2026250,18252,58248,60251,35-%0,141,68 milyon
09.01.2026253,04256,91249,00251,70%1,082,78 milyon
08.01.2026246,80254,15245,41249,00%0,553,10 milyon
07.01.2026246,49250,31245,29247,65-%0,192,44 milyon
06.01.2026239,43248,27239,43248,13%3,523,76 milyon
05.01.2026235,33240,13234,79239,69%1,482,09 milyon
02.01.2026232,82236,42231,87236,20%1,481,61 milyon
31.12.2025234,59234,88232,72232,76-%0,76995.530
30.12.2025235,76237,43234,30234,54-%0,621,15 milyon
29.12.2025238,52239,32234,58236,01-%1,161,68 milyon
26.12.2025237,98239,03237,07238,78%0,15869.196
24.12.2025237,20238,60235,87238,44%0,23799.204
23.12.2025236,10238,07234,35237,88%0,832,14 milyon
22.12.2025231,66236,00230,84235,92%1,392,98 milyon
19.12.2025219,23234,13218,21232,70%0,587,08 milyon
18.12.2025228,15232,11226,91231,36%1,745,04 milyon
17.12.2025227,60229,65226,73227,41-%0,091,94 milyon
16.12.2025227,24228,92226,31227,61%0,442,02 milyon
15.12.2025227,48228,04224,58226,62-%1,092,48 milyon
12.12.2025230,46231,70228,20229,12-%0,151,52 milyon
11.12.2025229,38232,43229,13229,48%0,171,68 milyon
10.12.2025222,01230,05221,84229,10%3,341,63 milyon
09.12.2025222,80224,18221,58221,70-%0,551,07 milyon
08.12.2025223,60225,25222,44222,92%0,861,63 milyon
05.12.2025220,78222,88219,98221,02%0,091,28 milyon
04.12.2025218,98222,26214,34220,83%1,332,54 milyon
03.12.2025218,28220,96216,53217,93%0,032,12 milyon
02.12.2025219,98220,34215,37217,86-%1,092,00 milyon
01.12.2025221,65222,32219,76220,26-%0,851,52 milyon
28.11.2025221,79223,10221,11222,14-%0,05628.815
26.11.2025221,03222,88219,66222,26%0,721,27 milyon
25.11.2025216,72221,60215,98220,68%2,581,58 milyon
24.11.2025216,61217,91214,25215,13-%0,912,38 milyon
21.11.2025212,27218,86212,02217,11%2,412,14 milyon
20.11.2025213,94218,19211,92212,01%0,201,95 milyon
19.11.2025211,99214,01210,19211,58-%0,191,28 milyon
18.11.2025211,47213,50209,34211,99-%0,621,92 milyon
17.11.2025214,35216,52211,93213,32-%1,062,20 milyon
14.11.2025213,94217,32213,05215,60%0,081,96 milyon
13.11.2025217,45218,53214,80215,42-%0,501,62 milyon
12.11.2025216,07219,15215,47216,49%0,352,17 milyon
11.11.2025205,14217,82204,67215,73%5,454,37 milyon
10.11.2025211,12211,49204,42204,59-%3,132,51 milyon
07.11.2025208,57212,34208,11211,19%1,252,05 milyon
06.11.2025206,35210,56206,24208,59%1,082,76 milyon
05.11.2025202,78208,86201,65206,37%1,682,09 milyon
04.11.2025202,26205,71202,26202,97-%0,441,99 milyon
03.11.2025203,71205,20201,31203,86-%0,331,98 milyon
31.10.2025199,80205,91199,44204,53%1,962,04 milyon
30.10.2025200,69203,62199,93200,59-%0,282,19 milyon
29.10.2025200,68203,56199,84201,16%0,041,85 milyon
28.10.2025202,26204,67200,97201,09%0,892,22 milyon
27.10.2025197,24200,22196,86199,31%2,571,97 milyon
24.10.2025193,14195,19192,14194,32%1,251,37 milyon
23.10.2025193,53194,53188,98191,92-%0,521,63 milyon
22.10.2025196,35197,58192,75192,92-%1,411,36 milyon

Yabancı HisselerABDTaşımacılıkUSD